GoblinCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $155,498 | $34,676 | N/A |
| 2026-08-01 | $183,505 | $50,386 | $0.00022104 |
| 2026-07-31 | $192,207 | $287,995 | $0.00026085 |
| 2026-07-30 | $125,168 | $29,846 | $0.00027322 |
| 2026-07-29 | $138,564 | $36,386 | $0.00017792 |
| 2026-07-28 | $142,754 | $39,459 | $0.00019697 |
| 2026-07-27 | $162,325 | $41,752 | $0.00020292 |
| 2026-07-26 | $173,780 | $44,695 | $0.00023074 |
| 2026-07-25 | $155,225 | $54,503 | $0.00024703 |
| 2026-07-24 | $172,589 | $70,667 | $0.00022065 |
| 2026-07-23 | $158,906 | $41,413 | $0.00024533 |
| 2026-07-22 | $190,916 | $56,712 | $0.00022588 |
| 2026-07-21 | $198,497 | $39,226 | $0.00027138 |
| 2026-07-20 | $215,038 | $44,238 | $0.00028216 |
| 2026-07-19 | $214,153 | $37,449 | $0.00030567 |
| 2026-07-18 | $230,618 | $26,020 | $0.00030441 |
| 2026-07-17 | $276,308 | $28,712 | $0.00032782 |
| 2026-07-16 | $244,111 | $71,351 | $0.00039276 |
| 2026-07-15 | $329,802 | $154,568 | $0.00034700 |
| 2026-07-14 | $226,640 | $77,427 | $0.00046880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
