GobStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $180,052 | $2.19 | N/A |
| 2026-10-25 | $181,762 | $2.22 | $0.00023433 |
| 2026-10-24 | $185,166 | $649.25 | $0.00023655 |
| 2026-10-21 | $191,339 | $7.64 | $0.00024098 |
| 2026-10-20 | $189,184 | $636.18 | $0.00024901 |
| 2026-10-19 | $190,310 | $16.04 | $0.00024621 |
| 2026-10-18 | $189,725 | $3.47 | $0.00024767 |
| 2026-10-17 | $191,325 | $56.75 | $0.00024691 |
| 2026-10-16 | $192,133 | $53.47 | $0.00024899 |
| 2026-10-13 | $195,750 | $111.12 | $0.00025004 |
| 2026-10-11 | $198,000 | $58.09 | $0.00025475 |
| 2026-10-10 | $196,986 | $3.07 | $0.00025768 |
| 2026-10-09 | $196,686 | $3.06 | $0.00025636 |
| 2026-10-08 | $203,337 | $11.39 | $0.00025597 |
| 2026-10-07 | $214,925 | $5.47 | $0.00026462 |
| 2026-10-06 | $216,036 | $35.38 | $0.00027970 |
| 2026-10-05 | $216,141 | $35.40 | $0.00028115 |
| 2026-09-30 | $213,019 | $25.94 | $0.00028129 |
| 2026-09-28 | $214,423 | $13.25 | $0.00027722 |
| 2026-09-27 | $214,743 | $13.27 | $0.00027905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
