GOHOME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $39,463,474 | $472,670 | N/A |
| 2026-06-10 | $40,207,205 | $459,919 | $75.17 |
| 2026-06-09 | $40,338,098 | $484,556 | $76.54 |
| 2026-06-08 | $40,361,036 | $473,232 | $76.87 |
| 2026-06-07 | $38,509,266 | $531,561 | $76.92 |
| 2026-06-06 | $38,632,089 | $518,907 | $73.17 |
| 2026-06-05 | $39,800,819 | $505,802 | $73.59 |
| 2026-06-04 | $41,183,869 | $481,971 | $75.99 |
| 2026-06-03 | $41,995,878 | $492,425 | $78.39 |
| 2026-06-02 | $43,555,848 | $413,317 | $79.96 |
| 2026-06-01 | $44,517,402 | $509,643 | $83.07 |
| 2026-05-31 | $44,325,803 | $494,505 | $84.88 |
| 2026-05-30 | $43,795,547 | $508,052 | $84.56 |
| 2026-05-29 | $44,073,503 | $554,912 | $83.41 |
| 2026-05-28 | $44,067,219 | $675,390 | $84.02 |
| 2026-05-27 | $44,208,001 | $682,168 | $84.01 |
| 2026-05-26 | $44,149,164 | $611,790 | $84.27 |
| 2026-05-25 | $44,451,653 | $576,835 | $84.09 |
| 2026-05-24 | $44,546,865 | $633,785 | $84.62 |
| 2026-05-23 | $44,261,200 | $621,427 | $85.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
