GOLD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,472,847 | $134,975 | N/A |
| 2026-07-13 | $2,432,106 | $73,499 | $3,997.42 |
| 2026-07-12 | $2,486,114 | $24,817 | $4,086.19 |
| 2026-07-11 | $2,500,312 | $15,293.50 | $4,109.52 |
| 2026-07-10 | $2,510,756 | $81,572 | $4,126.69 |
| 2026-07-09 | $2,494,030 | $67,141 | $4,099.20 |
| 2026-07-08 | $2,482,913 | $159,902 | $4,080.92 |
| 2026-07-07 | $2,489,057 | $66,009 | $4,091.02 |
| 2026-07-06 | $2,521,399 | $125,184 | $4,144.18 |
| 2026-07-05 | $2,532,663 | $52,527 | $4,162.69 |
| 2026-07-04 | $2,524,865 | $14,757.98 | $4,149.87 |
| 2026-07-03 | $2,568,032 | $32,898 | $4,220.82 |
| 2026-07-02 | $2,470,167 | $69,460 | $4,059.96 |
| 2026-07-01 | $2,448,532 | $177,057 | $4,024.40 |
| 2026-06-30 | $2,445,873 | $176,340 | $4,020.03 |
| 2026-06-29 | $2,456,971 | $45,706 | $4,038.27 |
| 2026-06-28 | $2,481,612 | $5,038.75 | $4,078.77 |
| 2026-06-27 | $2,483,272 | $2,020.11 | $4,081.50 |
| 2026-06-26 | $2,488,179 | $100,929 | $4,089.56 |
| 2026-06-25 | $2,445,722 | $129,375 | $4,019.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
