GOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,826,461 | $2,022.94 | N/A |
| 2026-04-04 | $2,833,137 | $22,886 | $4,645.03 |
| 2026-04-03 | $2,882,288 | $512,834 | $4,655.86 |
| 2026-04-02 | $2,906,275 | $228,610 | $4,737.05 |
| 2026-04-01 | $2,842,059 | $225,820 | $4,776.50 |
| 2026-03-31 | $2,737,942 | $129,367 | $4,671.48 |
| 2026-03-30 | $2,710,886 | $24,958 | $4,446.01 |
| 2026-03-29 | $2,739,635 | $6,191.76 | $4,455.34 |
| 2026-03-28 | $1,825,049 | $58,480 | $4,502.64 |
| 2026-03-27 | $2,675,351 | $182,591 | $2,999.77 |
| 2026-03-26 | $2,800,767 | $80,944 | $4,397.35 |
| 2026-03-25 | $2,793,691 | $285,783 | $4,603.64 |
| 2026-03-24 | $2,716,194 | $537,415 | $4,591.87 |
| 2026-03-23 | $2,763,980 | $89,231 | $4,464.11 |
| 2026-03-22 | $2,788,652 | $24,771 | $4,535.85 |
| 2026-03-21 | $2,806,846 | $239,448 | $4,583.19 |
| 2026-03-20 | $2,861,763 | $364,539 | $4,613.60 |
| 2026-03-19 | $2,963,446 | $446,387 | $4,703.35 |
| 2026-03-18 | $3,129,214 | $52,010 | $4,870.47 |
| 2026-03-17 | $3,052,277 | $164,902 | $5,224.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
