Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $71,525 | $72.36 | N/A |
| 2026-03-25 | $71,226 | $161.95 | $0.00435208 |
| 2026-03-24 | $71,380 | $1.62 | $0.00433389 |
| 2026-03-23 | $68,077 | $184.23 | $0.00434532 |
| 2026-03-22 | $70,926 | $138.48 | $0.00413265 |
| 2026-03-21 | $71,256 | $4.27 | $0.00431566 |
| 2026-03-20 | $70,386 | $11.09 | $0.00433573 |
| 2026-03-19 | $72,940 | $1,607.82 | $0.00428711 |
| 2026-03-18 | $87,181 | $19.31 | $0.00443572 |
| 2026-03-17 | $90,262 | $537.82 | $0.00530471 |
| 2026-03-16 | $85,013 | $87.20 | $0.00547684 |
| 2026-03-15 | $82,549 | $75.53 | $0.00517280 |
| 2026-03-14 | $85,067 | $4.72 | $0.00502289 |
| 2026-03-13 | $81,557 | $1,614.88 | $0.00517609 |
| 2026-03-12 | $81,557 | $1,614.88 | $0.00496251 |
| 2026-03-10 | $69,785 | $1.11 | $0.00496251 |
| 2026-03-09 | $67,938 | $4.71 | $0.00425400 |
| 2026-03-08 | $68,143 | $24.96 | $0.00413383 |
| 2026-03-07 | $68,226 | $114.00 | $0.00414589 |
| 2026-03-06 | $73,014 | $4.87 | $0.00415347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
