GOLD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $2,901.61 | $23.43 | $0.00000291 |
| 2026-06-27 | $2,891.86 | $23.35 | $0.00000290 |
| 2026-06-26 | $3,004.21 | $2.23 | $0.00000301 |
| 2026-06-25 | $2,831.65 | $32.94 | $0.00000284 |
| 2026-06-24 | $2,919.79 | $2.25 | $0.00000292 |
| 2026-06-22 | $3,085.56 | $23.86 | $0.00000309 |
| 2026-06-05 | $3,002.18 | $4.36 | $0.00000301 |
| 2026-06-04 | $3,005.87 | $4.37 | $0.00000301 |
| 2026-06-03 | $3,129.30 | $145.58 | $0.00000313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
