GOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $4,246.86 | $128.61 | N/A |
| 2026-05-14 | $4,495.66 | $54.67 | $0.00000425 |
| 2026-05-13 | $4,541.82 | $11.84 | $0.00000453 |
| 2026-05-12 | $4,679.09 | $24.48 | $0.00000455 |
| 2026-05-11 | $4,738.98 | $72.57 | $0.00000469 |
| 2026-05-10 | $4,556.75 | $46.21 | $0.00000475 |
| 2026-05-09 | $4,506.50 | $102.72 | $0.00000456 |
| 2026-05-08 | $4,506.50 | $102.72 | $0.00000449 |
| 2026-05-03 | $4,025.03 | $17.82 | $0.00000449 |
| 2026-05-02 | $4,023.46 | $16.77 | $0.00000403 |
| 2026-05-01 | $4,023.46 | $16.77 | $0.00000401 |
| 2026-04-28 | $4,261.29 | $42.55 | $0.00000401 |
| 2026-04-27 | $4,225.46 | $84.09 | $0.00000427 |
| 2026-04-26 | $4,298.93 | $41.85 | $0.00000423 |
| 2026-04-25 | $4,222.99 | $43.03 | $0.00000431 |
| 2026-04-24 | $4,222.99 | $43.03 | $0.00000423 |
| 2026-04-23 | $4,275.14 | $6.01 | $0.00000423 |
| 2026-04-22 | $4,146.82 | $81.96 | $0.00000428 |
| 2026-04-21 | $3,917.25 | $22.99 | $0.00000415 |
| 2026-04-20 | $3,886.32 | $495.57 | $0.00000390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
