GOLD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $2,898.45 | $23.49 | N/A |
| 2026-06-28 | $2,901.20 | $23.52 | $0.00000290 |
| 2026-06-27 | $2,990.13 | $2.22 | $0.00000291 |
| 2026-06-26 | $2,821.87 | $31.01 | $0.00000299 |
| 2026-06-25 | $2,907.82 | $2.24 | $0.00000283 |
| 2026-06-24 | $2,923.32 | $2.26 | $0.00000291 |
| 2026-06-23 | $3,093.27 | $24.04 | $0.00000293 |
| 2026-06-22 | $3,093.27 | $24.04 | $0.00000310 |
| 2026-06-06 | $3,003.29 | $4.36 | $0.00000310 |
| 2026-06-05 | $3,003.29 | $4.36 | $0.00000301 |
| 2026-06-04 | $3,119.43 | $148.59 | $0.00000301 |
| 2026-06-03 | $3,119.43 | $148.59 | $0.00000312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
