GOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $26,633 | $2,748.84 | N/A |
| 2026-03-28 | $24,526 | $3,940.10 | $0.00002667 |
| 2026-03-27 | $28,596 | $2,384.77 | $0.00002456 |
| 2026-03-26 | $29,900 | $2,104.22 | $0.00002863 |
| 2026-03-25 | $28,647 | $2,296.13 | $0.00002994 |
| 2026-03-24 | $30,333 | $1,914.84 | $0.00002868 |
| 2026-03-23 | $31,593 | $1,704.64 | $0.00003038 |
| 2026-03-22 | $29,226 | $2,216.12 | $0.00003163 |
| 2026-03-21 | $29,062 | $2,275.03 | $0.00002926 |
| 2026-03-20 | $22,405 | $1,955.67 | $0.00002910 |
| 2026-03-19 | $26,928 | $3,699.80 | $0.00002243 |
| 2026-03-18 | $28,728 | $2,770.70 | $0.00002696 |
| 2026-03-17 | $28,711 | $3,622.08 | $0.00002876 |
| 2026-03-16 | $29,562 | $2,511.46 | $0.00002878 |
| 2026-03-15 | $29,268 | $2,549.64 | $0.00002960 |
| 2026-03-14 | $28,998 | $2,901.74 | $0.00002935 |
| 2026-03-13 | $28,589 | $3,747.19 | $0.00002903 |
| 2026-03-12 | $28,889 | $3,434.77 | $0.00002862 |
| 2026-03-11 | $29,509 | $4,016.73 | $0.00002893 |
| 2026-03-10 | $30,667 | $2,334.98 | $0.00002955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
