$GOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $16,519.02 | $90.58 | N/A |
| 2026-05-24 | $17,142.54 | $113.80 | $0.000000000000165454 |
| 2026-05-23 | $17,602.79 | $36.46 | $0.000000000000171638 |
| 2026-05-22 | $18,019.70 | $145.13 | $0.000000000000176247 |
| 2026-05-21 | $18,636.11 | $562.54 | $0.000000000000180667 |
| 2026-05-20 | $15,838.50 | $137.71 | $0.000000000000186593 |
| 2026-05-19 | $16,356.25 | $771.97 | $0.000000000000158582 |
| 2026-05-18 | $18,946.99 | $1,197.02 | $0.000000000000163465 |
| 2026-05-17 | $15,802.19 | $63.85 | $0.000000000000186655 |
| 2026-05-16 | $15,939.72 | $18.21 | $0.000000000000158218 |
| 2026-05-15 | $16,616.18 | $50.19 | $0.000000000000159595 |
| 2026-05-14 | $16,810.10 | $384.90 | $0.000000000000166368 |
| 2026-05-13 | $18,170.25 | $455.67 | $0.000000000000168164 |
| 2026-05-12 | $18,101.72 | $203.73 | $0.000000000000181873 |
| 2026-05-11 | $19,580.75 | $102.92 | $0.000000000000181242 |
| 2026-05-10 | $19,154.44 | $8.84 | $0.000000000000196937 |
| 2026-05-09 | $18,723.38 | $11.47 | $0.000000000000191782 |
| 2026-05-08 | $18,075.15 | $15.40 | $0.000000000000187466 |
| 2026-05-07 | $18,147.15 | $193.48 | $0.000000000000180976 |
| 2026-05-06 | $18,521.22 | $294.90 | $0.000000000000181697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
