$GOLD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $18,155.80 | $487.14 | N/A |
| 2026-08-26 | $17,296.43 | $389.98 | $0.000000000000181805 |
| 2026-08-25 | $19,599.93 | $529.19 | $0.000000000000173200 |
| 2026-08-24 | $16,493.62 | $85.02 | $0.000000000000196266 |
| 2026-08-23 | $15,936.92 | $67.77 | $0.000000000000165161 |
| 2026-08-22 | $16,118.19 | $220.86 | $0.000000000000159586 |
| 2026-08-21 | $16,472.76 | $31.68 | $0.000000000000161402 |
| 2026-08-20 | $14,345.35 | $89.97 | $0.000000000000164952 |
| 2026-08-19 | $12,479.00 | $1.84 | $0.000000000000143649 |
| 2026-08-18 | $12,244.22 | $36.90 | $0.000000000000124960 |
| 2026-08-17 | $12,254.74 | $31.97 | $0.000000000000122609 |
| 2026-08-16 | $12,196.13 | $118.75 | $0.000000000000122714 |
| 2026-08-15 | $12,943.05 | $11.99 | $0.000000000000122127 |
| 2026-08-14 | $13,161.96 | $26.74 | $0.000000000000129607 |
| 2026-08-13 | $13,129.09 | $127.98 | $0.000000000000131799 |
| 2026-08-12 | $14,139.66 | $164.60 | $0.000000000000131470 |
| 2026-08-11 | $14,250.22 | $144.39 | $0.000000000000141589 |
| 2026-08-10 | $14,873.08 | $139.86 | $0.000000000000142696 |
| 2026-08-09 | $15,763.96 | $218.68 | $0.000000000000148921 |
| 2026-08-08 | $13,920.94 | $23.39 | $0.000000000000157841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
