$GOLD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $13,115.46 | $44.60 | N/A |
| 2026-07-09 | $13,263.97 | $242.83 | $0.000000000000132809 |
| 2026-07-08 | $12,549.17 | $20.81 | $0.000000000000125651 |
| 2026-07-07 | $13,073.84 | $97.04 | $0.000000000000130905 |
| 2026-07-06 | $13,362.78 | $187.42 | $0.000000000000133798 |
| 2026-07-05 | $12,979.95 | $38.29 | $0.000000000000129965 |
| 2026-07-04 | $13,274.67 | $96.18 | $0.000000000000132916 |
| 2026-07-03 | $13,298.16 | $571.04 | $0.000000000000133151 |
| 2026-07-02 | $13,503.09 | $152.93 | $0.000000000000135203 |
| 2026-07-01 | $12,102.00 | $114.87 | $0.000000000000121174 |
| 2026-06-30 | $10,971.18 | $11.05 | $0.000000000000109851 |
| 2026-06-29 | $11,130.08 | $232.28 | $0.000000000000111442 |
| 2026-06-28 | $12,131.52 | $13.37 | $0.000000000000121469 |
| 2026-06-27 | $12,295.96 | $103.33 | $0.000000000000123116 |
| 2026-06-26 | $12,815.10 | $31.68 | $0.000000000000128314 |
| 2026-06-25 | $12,289.39 | $121.70 | $0.000000000000123050 |
| 2026-06-24 | $12,829.42 | $149.75 | $0.000000000000128457 |
| 2026-06-23 | $13,590.19 | $404.42 | $0.000000000000136075 |
| 2026-06-22 | $13,754.91 | $149.50 | $0.000000000000137724 |
| 2026-06-21 | $12,879.52 | $20.87 | $0.000000000000128959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
