$GOLD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $19,848.26 | $496.58 | N/A |
| 2026-03-27 | $20,898 | $135.19 | $0.000000000000198725 |
| 2026-03-26 | $21,842 | $36.14 | $0.000000000000209231 |
| 2026-03-25 | $21,899 | $95.14 | $0.000000000000218683 |
| 2026-03-24 | $22,246 | $299.06 | $0.000000000000219261 |
| 2026-03-23 | $21,015 | $162.91 | $0.000000000000222735 |
| 2026-03-22 | $22,000 | $159.57 | $0.000000000000209144 |
| 2026-03-21 | $22,123 | $171.65 | $0.000000000000220270 |
| 2026-03-20 | $22,335 | $386.01 | $0.000000000000221496 |
| 2026-03-19 | $21,997 | $384.61 | $0.000000000000223622 |
| 2026-03-18 | $24,253 | $294.72 | $0.000000000000220235 |
| 2026-03-17 | $22,818 | $894.97 | $0.000000000000242829 |
| 2026-03-16 | $28,193 | $289.64 | $0.000000000000228460 |
| 2026-03-15 | $27,776 | $210.61 | $0.000000000000279836 |
| 2026-03-14 | $26,364 | $154.68 | $0.000000000000276310 |
| 2026-03-13 | $26,273 | $396.59 | $0.000000000000264082 |
| 2026-03-12 | $26,252 | $336.28 | $0.000000000000263046 |
| 2026-03-11 | $24,499 | $145.16 | $0.000000000000262834 |
| 2026-03-10 | $23,980 | $190.83 | $0.000000000000245286 |
| 2026-03-09 | $21,648 | $588.76 | $0.000000000000240087 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
