Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $69,221 | $624.52 | N/A |
| 2026-05-18 | $71,445 | $1,235.22 | $0.00006923 |
| 2026-05-17 | $66,325 | $147.93 | $0.00007144 |
| 2026-05-16 | $69,377 | $570.67 | $0.00006633 |
| 2026-05-15 | $69,160 | $868.03 | $0.00006938 |
| 2026-05-14 | $72,294 | $1,985.72 | $0.00006912 |
| 2026-05-13 | $79,037 | $1,835.81 | $0.00007230 |
| 2026-05-12 | $77,464 | $1,531.57 | $0.00007904 |
| 2026-05-11 | $84,493 | $1,329.79 | $0.00007747 |
| 2026-05-10 | $85,592 | $470.04 | $0.00008450 |
| 2026-05-09 | $88,383 | $684.31 | $0.00008560 |
| 2026-05-08 | $80,484 | $155.71 | $0.00008838 |
| 2026-05-07 | $82,411 | $629.61 | $0.00008041 |
| 2026-05-06 | $75,058 | $227.83 | $0.00008242 |
| 2026-05-05 | $72,089 | $151.19 | $0.00007506 |
| 2026-05-04 | $72,767 | $63.67 | $0.00007209 |
| 2026-05-03 | $73,096 | $408.23 | $0.00007278 |
| 2026-05-02 | $76,217 | $545.72 | $0.00007309 |
| 2026-05-01 | $72,633 | $519.11 | $0.00007622 |
| 2026-04-30 | $70,164 | $188.56 | $0.00007264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
