Gold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $62,101 | $204.99 | N/A |
| 2026-07-03 | $60,933 | $251.56 | $0.00006094 |
| 2026-07-02 | $61,225 | $657.17 | $0.00006123 |
| 2026-07-01 | $56,044 | $440.70 | $0.00005605 |
| 2026-06-30 | $55,154 | $175.07 | $0.00005516 |
| 2026-06-29 | $57,173 | $624.18 | $0.00005718 |
| 2026-06-28 | $53,944 | $181.78 | $0.00005395 |
| 2026-06-27 | $54,805 | $450.80 | $0.00005481 |
| 2026-06-26 | $56,966 | $836.29 | $0.00005697 |
| 2026-06-25 | $54,839 | $1,269.92 | $0.00005484 |
| 2026-06-24 | $52,511 | $1,126.91 | $0.00005251 |
| 2026-06-23 | $63,255 | $673.82 | $0.00006326 |
| 2026-06-22 | $62,577 | $325.83 | $0.00006258 |
| 2026-06-21 | $63,651 | $253.38 | $0.00006365 |
| 2026-06-20 | $64,567 | $37.37 | $0.00006457 |
| 2026-06-19 | $61,416 | $575.80 | $0.00006142 |
| 2026-06-18 | $56,385 | $1,147.74 | $0.00005639 |
| 2026-06-17 | $69,837 | $377.92 | $0.00006984 |
| 2026-06-16 | $73,875 | $681.73 | $0.00007388 |
| 2026-06-15 | $67,584 | $1,693.64 | $0.00006759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
