Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $96,263 | $2,926.08 | N/A |
| 2026-03-25 | $101,551 | $1,422.99 | $0.00009627 |
| 2026-03-24 | $92,510 | $1,277.13 | $0.00010156 |
| 2026-03-23 | $87,518 | $736.93 | $0.00009252 |
| 2026-03-22 | $86,581 | $627.76 | $0.00008752 |
| 2026-03-21 | $84,876 | $2,177.20 | $0.00008543 |
| 2026-03-20 | $93,194 | $2,757.44 | $0.00008487 |
| 2026-03-19 | $93,338 | $1,964.27 | $0.00009320 |
| 2026-03-18 | $94,517 | $1,228.41 | $0.00009334 |
| 2026-03-17 | $96,449 | $3,972.69 | $0.00009452 |
| 2026-03-16 | $102,534 | $1,064.61 | $0.00009646 |
| 2026-03-15 | $101,740 | $3,422.88 | $0.00010255 |
| 2026-03-14 | $105,743 | $3,437.30 | $0.00010175 |
| 2026-03-13 | $104,013 | $4,335.87 | $0.00010575 |
| 2026-03-12 | $107,324 | $2,091.16 | $0.00010402 |
| 2026-03-11 | $116,206 | $7,695.99 | $0.00010709 |
| 2026-03-10 | $109,004 | $9,537.94 | $0.00011621 |
| 2026-03-09 | $102,902 | $12,333.56 | $0.00010901 |
| 2026-03-08 | $120,157 | $5,804.32 | $0.00010291 |
| 2026-03-07 | $115,668 | $7,090.72 | $0.00012017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
