Gold DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $2,744,562 | $142.60 | N/A |
| 2026-04-06 | $2,912,333 | $350.23 | $0.00404439 |
| 2026-04-05 | $2,896,290 | $324.26 | $0.00428041 |
| 2026-04-04 | $2,841,528 | $174.13 | $0.00426984 |
| 2026-04-03 | $2,718,395 | $56.58 | $0.00419645 |
| 2026-04-02 | $2,841,205 | $657.30 | $0.00400758 |
| 2026-04-01 | $2,945,536 | $102.15 | $0.00418863 |
| 2026-03-31 | $2,817,199 | $577.49 | $0.00434433 |
| 2026-03-30 | $2,722,369 | $665.48 | $0.00416437 |
| 2026-03-29 | $2,754,810 | $878.08 | $0.00400613 |
| 2026-03-28 | $2,792,250 | $616.76 | $0.00406126 |
| 2026-03-27 | $2,899,696 | $695.98 | $0.00411646 |
| 2026-03-26 | $2,997,685 | $806.44 | $0.00428602 |
| 2026-03-25 | $3,233,687 | $513.44 | $0.00441932 |
| 2026-03-24 | $3,168,141 | $363.55 | $0.00476724 |
| 2026-03-23 | $2,948,564 | $389.31 | $0.00467061 |
| 2026-03-22 | $3,069,697 | $2,049.74 | $0.00434690 |
| 2026-03-21 | $3,316,021 | $1,143.53 | $0.00452548 |
| 2026-03-20 | $3,393,489 | $208.03 | $0.00488862 |
| 2026-03-19 | $3,430,492 | $481.70 | $0.00500283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
