Gold DAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$4,840,947	$1,352.01	N/A
2026-08-28	$4,366,636	$442.86	$0.00713674
2026-08-27	$4,136,739	$1,144.07	$0.00643749
2026-08-26	$4,047,439	$388.01	$0.00609856
2026-08-25	$4,053,470	$60.96	$0.00596691
2026-08-24	$4,147,784	$947.68	$0.00597580
2026-08-23	$4,043,896	$1,643.44	$0.00611485
2026-08-22	$4,958,583	$3,896.97	$0.00596169
2026-08-21	$4,831,226	$5,732.98	$0.00731016
2026-08-20	$4,628,115	$4,276.15	$0.00712241
2026-08-19	$3,177,248	$693.05	$0.00682297
2026-08-18	$3,361,581	$2,097.14	$0.00468404
2026-08-17	$3,444,805	$260.26	$0.00495579
2026-08-16	$3,308,914	$802.74	$0.00507848
2026-08-15	$3,218,127	$3,469.27	$0.00487815
2026-08-14	$2,700,041	$1,247.23	$0.00474430
2026-08-13	$2,641,409	$722.52	$0.00398052
2026-08-12	$2,687,967	$1,240.43	$0.00389408
2026-08-11	$2,680,772	$1,002.37	$0.00396272
2026-08-10	$2,510,449	$718.66	$0.00395211