Gold DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,471,501 | $130.40 | N/A |
| 2026-05-28 | $2,547,630 | $370.80 | $0.00364494 |
| 2026-05-27 | $2,373,308 | $280.15 | $0.00375583 |
| 2026-05-26 | $2,418,812 | $139.19 | $0.00349620 |
| 2026-05-25 | $2,387,619 | $9.05 | $0.00356592 |
| 2026-05-24 | $2,413,970 | $306.60 | $0.00351856 |
| 2026-05-23 | $2,281,452 | $352.76 | $0.00355878 |
| 2026-05-22 | $2,413,898 | $379.81 | $0.00336342 |
| 2026-05-21 | $2,285,942 | $54.19 | $0.00355867 |
| 2026-05-20 | $2,232,410 | $191.87 | $0.00337004 |
| 2026-05-19 | $2,477,676 | $331.54 | $0.00329112 |
| 2026-05-18 | $2,435,298 | $66.54 | $0.00364566 |
| 2026-05-17 | $2,407,166 | $262.67 | $0.00359022 |
| 2026-05-16 | $2,549,989 | $455.10 | $0.00353782 |
| 2026-05-15 | $2,700,813 | $729.20 | $0.00375931 |
| 2026-05-14 | $2,961,423 | $299.96 | $0.00396753 |
| 2026-05-13 | $3,111,832 | $762.56 | $0.00436586 |
| 2026-05-12 | $3,253,250 | $376.47 | $0.00458760 |
| 2026-05-11 | $3,446,870 | $353.20 | $0.00479608 |
| 2026-05-10 | $3,443,792 | $479.72 | $0.00508605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
