Gold DAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,446,363 | $570.23 | N/A |
| 2026-07-13 | $2,355,965 | $787.98 | $0.00347327 |
| 2026-07-12 | $2,354,239 | $514.57 | $0.00347072 |
| 2026-07-11 | $2,419,812 | $532.67 | $0.00356739 |
| 2026-07-10 | $2,369,493 | $565.68 | $0.00349321 |
| 2026-07-09 | $2,432,257 | $1,529.83 | $0.00358574 |
| 2026-07-08 | $2,248,730 | $1,644.25 | $0.00331518 |
| 2026-07-07 | $2,110,079 | $710.09 | $0.00311077 |
| 2026-07-06 | $2,120,708 | $657.45 | $0.00312644 |
| 2026-07-05 | $2,049,709 | $728.98 | $0.00302177 |
| 2026-07-04 | $1,965,678 | $579.87 | $0.00289789 |
| 2026-07-03 | $1,975,156 | $324.53 | $0.00291186 |
| 2026-07-02 | $1,965,039 | $400.87 | $0.00289695 |
| 2026-07-01 | $2,006,625 | $328.58 | $0.00295826 |
| 2026-06-30 | $1,837,754 | $365.46 | $0.00270930 |
| 2026-06-29 | $1,998,384 | $380.22 | $0.00294611 |
| 2026-06-28 | $1,925,659 | $216.98 | $0.00283889 |
| 2026-06-27 | $2,041,414 | $448.23 | $0.00300954 |
| 2026-06-26 | $1,971,261 | $868.20 | $0.00290612 |
| 2026-06-25 | $1,898,314 | $256.73 | $0.00279858 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
