Gold Fields Limited Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $377.21 | $11.18 | N/A |
| 2026-10-19 | $392.94 | $11.18 | $36.50 |
| 2026-10-13 | $366.16 | $10.94 | $38.02 |
| 2026-10-12 | $368.61 | $10.94 | $36.49 |
| 2026-10-10 | $40.79 | $329.65 | $36.73 |
| 2026-10-09 | $40.83 | $253.99 | $36.87 |
| 2026-10-02 | $0.000000108209 | $98.24 | $36.91 |
| 2026-10-01 | $0.000000107275 | $98.23 | $36.07 |
| 2026-09-30 | $0.000000110783 | $99.93 | $35.76 |
| 2026-09-29 | $0.000000105835 | $39.61 | $36.93 |
| 2026-09-28 | $0.000000106779 | $39.62 | $35.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
