gold inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $4,730.36 | $1.50 | N/A |
| 2026-06-18 | $5,000.75 | $107.25 | $0.00000473 |
| 2026-06-17 | $4,667.51 | $248.77 | $0.00000500 |
| 2026-06-16 | $4,618.38 | $6.40 | $0.00000467 |
| 2026-06-15 | $4,506.35 | $10.01 | $0.00000465 |
| 2026-06-14 | $4,346.18 | $12.91 | $0.00000451 |
| 2026-06-13 | $4,259.92 | $1.16 | $0.00000435 |
| 2026-06-12 | $4,267.01 | $1.22 | $0.00000426 |
| 2026-06-11 | $4,030.58 | $13.44 | $0.00000427 |
| 2026-06-10 | $4,125.74 | $93.27 | $0.00000401 |
| 2026-06-09 | $4,133.54 | $93.44 | $0.00000413 |
| 2026-06-07 | $4,430.58 | $9.46 | $0.00000413 |
| 2026-06-06 | $4,496.44 | $139.21 | $0.00000443 |
| 2026-06-05 | $5,500.33 | $6.39 | $0.00000447 |
| 2026-06-04 | $5,727.34 | $153.45 | $0.00000550 |
| 2026-06-03 | $5,493.52 | $157.47 | $0.00000573 |
| 2026-06-02 | $5,680.39 | $12.65 | $0.00000550 |
| 2026-06-01 | $5,742.22 | $37.53 | $0.00000566 |
| 2026-05-31 | $5,615.64 | $23.53 | $0.00000574 |
| 2026-05-30 | $5,683.51 | $2.68 | $0.00000562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
