gold inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $2,725.40 | $48.28 | N/A |
| 2026-08-05 | $2,870.06 | $1.36 | $0.00000273 |
| 2026-08-04 | $2,867.54 | $51.40 | $0.00000287 |
| 2026-08-03 | $3,071.47 | $33.77 | $0.00000287 |
| 2026-08-02 | $3,020.41 | $24.36 | $0.00000307 |
| 2026-08-01 | $3,104.29 | $24.48 | $0.00000302 |
| 2026-07-31 | $3,266.58 | $47.54 | $0.00000311 |
| 2026-07-30 | $3,274.93 | $47.66 | $0.00000327 |
| 2026-07-28 | $3,441.13 | $150.91 | $0.00000328 |
| 2026-07-27 | $3,554.50 | $29.61 | $0.00000344 |
| 2026-07-26 | $3,568.28 | $47.88 | $0.00000356 |
| 2026-07-25 | $3,563.93 | $47.84 | $0.00000357 |
| 2026-07-17 | $3,788.93 | $1.27 | $0.00000357 |
| 2026-07-16 | $3,888.88 | $24.90 | $0.00000379 |
| 2026-07-15 | $3,928.51 | $24.50 | $0.00000389 |
| 2026-07-13 | $3,939.93 | $10.59 | $0.00000393 |
| 2026-07-12 | $4,072.08 | $30.39 | $0.00000394 |
| 2026-07-11 | $4,207.23 | $35.26 | $0.00000407 |
| 2026-07-10 | $4,081.92 | $25.29 | $0.00000421 |
| 2026-07-09 | $4,121.63 | $1,590.12 | $0.00000408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
