gold inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $5,958.51 | $211.87 | N/A |
| 2026-04-09 | $7,004.64 | $218.09 | $0.00000599 |
| 2026-04-08 | $8,159.99 | $26.46 | $0.00000697 |
| 2026-04-07 | $7,661.69 | $102.69 | $0.00000810 |
| 2026-04-06 | $7,835.27 | $72.42 | $0.00000766 |
| 2026-04-05 | $7,795.78 | $32.09 | $0.00000784 |
| 2026-04-04 | $7,930.44 | $147.17 | $0.00000784 |
| 2026-04-03 | $8,588.15 | $450.56 | $0.00000793 |
| 2026-04-02 | $8,075.09 | $14.35 | $0.00000859 |
| 2026-04-01 | $8,342.30 | $12.04 | $0.00000808 |
| 2026-03-31 | $8,387.48 | $1,912.20 | $0.00000841 |
| 2026-03-30 | $6,414.28 | $250.00 | $0.00000839 |
| 2026-03-29 | $5,995.73 | $90.02 | $0.00000639 |
| 2026-03-28 | $5,714.94 | $567.63 | $0.00000603 |
| 2026-03-27 | $8,371.08 | $1,111.50 | $0.00000575 |
| 2026-03-26 | $7,000.04 | $4.55 | $0.00000837 |
| 2026-03-25 | $6,965.68 | $37.45 | $0.00000700 |
| 2026-03-24 | $6,857.27 | $9.35 | $0.00000697 |
| 2026-03-23 | $6,545.71 | $24.51 | $0.00000689 |
| 2026-03-22 | $6,971.55 | $139.63 | $0.00000651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
