gold inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $3,752.52 | $8.18 | N/A |
| 2026-09-23 | $3,724.94 | $8.12 | $0.00000375 |
| 2026-09-21 | $3,730.54 | $8.06 | $0.00000373 |
| 2026-09-18 | $3,354.19 | $20.92 | $0.00000373 |
| 2026-09-17 | $3,371.81 | $9.90 | $0.00000336 |
| 2026-09-14 | $3,374.18 | $4.46 | $0.00000337 |
| 2026-09-07 | $3,554.32 | $1.066 | $0.00000338 |
| 2026-09-06 | $3,557.03 | $1.066 | $0.00000356 |
| 2026-09-03 | $3,355.21 | $8.75 | $0.00000356 |
| 2026-09-02 | $3,332.00 | $6.69 | $0.00000336 |
| 2026-09-01 | $3,453.95 | $7.42 | $0.00000333 |
| 2026-08-31 | $3,431.31 | $23.72 | $0.00000346 |
| 2026-08-30 | $3,597.35 | $156.11 | $0.00000343 |
| 2026-08-29 | $3,480.41 | $185.55 | $0.00000360 |
| 2026-08-28 | $4,404.88 | $772.17 | $0.00000348 |
| 2026-08-27 | $3,657.05 | $87.25 | $0.00000441 |
| 2026-08-26 | $3,457.62 | $3.69 | $0.00000366 |
| 2026-08-25 | $3,477.56 | $3.71 | $0.00000346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
