Gold rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $66,801 | $32.22 | N/A |
| 2026-04-08 | $66,796 | $0.269611 | $480.83 |
| 2026-04-07 | $66,809 | $0.916161 | $480.79 |
| 2026-04-06 | $66,803 | $0.02683538 | $480.83 |
| 2026-04-05 | $66,803 | $1.073 | $480.83 |
| 2026-04-04 | $66,803 | $0.02441400 | $480.83 |
| 2026-04-03 | $66,803 | $28.08 | $480.88 |
| 2026-04-02 | $66,803 | $0.091784 | $480.83 |
| 2026-04-01 | $66,791 | $512.89 | $480.83 |
| 2026-03-31 | $66,789 | $0.03091528 | $480.74 |
| 2026-03-30 | $66,795 | $0.03091822 | $480.73 |
| 2026-03-29 | $66,798 | $0.603478 | $480.77 |
| 2026-03-28 | $66,791 | $58.10 | $480.80 |
| 2026-03-27 | $66,797 | $58.11 | $480.75 |
| 2026-03-26 | $90,298 | $0.905964 | $480.79 |
| 2026-03-25 | $90,298 | $0.905964 | $649.94 |
| 2026-03-24 | $90,297 | $109.23 | $649.94 |
| 2026-03-23 | $66,810 | $2.50 | $649.93 |
| 2026-03-22 | $66,810 | $185.29 | $480.88 |
| 2026-03-21 | $66,810 | $70.64 | $480.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
