Gold Standard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $37,810 | N/A |
| 2026-04-04 | $0.000000000000000000 | $34,131 | $0.066218 |
| 2026-04-03 | $0.000000000000000000 | $32,026 | $0.058915 |
| 2026-04-02 | $0.000000000000000000 | $34,217 | $0.058238 |
| 2026-04-01 | $0.000000000000000000 | $34,563 | $0.060821 |
| 2026-03-31 | $0.000000000000000000 | $35,387 | $0.060387 |
| 2026-03-30 | $0.000000000000000000 | $36,240 | $0.057714 |
| 2026-03-29 | $0.000000000000000000 | $37,569 | $0.057225 |
| 2026-03-28 | $0.000000000000000000 | $38,235 | $0.065312 |
| 2026-03-27 | $0.000000000000000000 | $39,365 | $0.065150 |
| 2026-03-26 | $0.000000000000000000 | $41,895 | $0.067237 |
| 2026-03-25 | $0.000000000000000000 | $42,631 | $0.070193 |
| 2026-03-24 | $0.000000000000000000 | $39,223 | $0.070263 |
| 2026-03-23 | $0.000000000000000000 | $34,322 | $0.070060 |
| 2026-03-22 | $0.000000000000000000 | $37,548 | $0.067019 |
| 2026-03-21 | $0.000000000000000000 | $38,782 | $0.063323 |
| 2026-03-20 | $0.000000000000000000 | $34,967 | $0.064214 |
| 2026-03-19 | $0.000000000000000000 | $40,369 | $0.063238 |
| 2026-03-18 | $0.000000000000000000 | $39,949 | $0.075523 |
| 2026-03-17 | $0.000000000000000000 | $37,724 | $0.069441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
