Gold Token SA DGLD Tokenized Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $8,150,236 | $206.02 | N/A |
| 2026-07-16 | $8,149,773 | $4,335.51 | $4,065.04 |
| 2026-07-15 | $8,158,235 | $15,459.99 | $4,069.26 |
| 2026-07-14 | $8,116,995 | $23,511 | $4,048.69 |
| 2026-07-13 | $8,102,329 | $10,126.34 | $4,041.37 |
| 2026-07-12 | $8,137,013 | $3,028.77 | $4,058.67 |
| 2026-07-11 | $8,165,423 | $56.07 | $4,072.84 |
| 2026-07-10 | $8,190,367 | $4,816.79 | $4,085.29 |
| 2026-07-09 | $8,188,176 | $12,216.75 | $4,084.19 |
| 2026-07-08 | $8,168,436 | $36,157 | $4,074.35 |
| 2026-07-07 | $8,297,260 | $7,784.83 | $4,138.60 |
| 2026-07-06 | $8,353,068 | $17,183.77 | $4,166.44 |
| 2026-07-05 | $8,374,006 | $1,339.28 | $4,176.88 |
| 2026-07-04 | $8,321,823 | $1,602.08 | $4,150.85 |
| 2026-07-03 | $6,668,373 | $18.68 | $4,158.15 |
| 2026-07-02 | $6,607,678 | $7,764.35 | $4,120.30 |
| 2026-07-01 | $6,451,410 | $53,215 | $4,022.86 |
| 2026-06-30 | $6,432,508 | $24,211 | $4,011.07 |
| 2026-06-29 | $6,499,242 | $3,018.88 | $4,052.69 |
| 2026-06-28 | $6,509,548 | $10,148.24 | $4,059.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
