Gold xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $9,115,128 | $81,935 | N/A |
| 2026-04-11 | $9,126,626 | $174,450 | $437.24 |
| 2026-04-10 | $9,075,567 | $264,929 | $437.50 |
| 2026-04-09 | $9,029,225 | $311,757 | $436.47 |
| 2026-04-08 | $9,152,338 | $281,538 | $433.45 |
| 2026-04-07 | $8,897,836 | $240,317 | $440.41 |
| 2026-04-06 | $9,264,803 | $131,262 | $428.40 |
| 2026-04-05 | $9,320,005 | $59,151 | $425.60 |
| 2026-04-04 | $9,315,643 | $65,860 | $428.11 |
| 2026-04-03 | $9,325,442 | $465,901 | $427.51 |
| 2026-04-02 | $9,300,675 | $268,749 | $428.35 |
| 2026-04-01 | $8,810,213 | $508,330 | $439.19 |
| 2026-03-31 | $8,514,378 | $272,210 | $429.93 |
| 2026-03-30 | $8,430,860 | $133,832 | $414.08 |
| 2026-03-29 | $8,457,343 | $74,016 | $410.19 |
| 2026-03-28 | $8,515,027 | $310,632 | $411.20 |
| 2026-03-27 | $8,316,013 | $340,685 | $414.14 |
| 2026-03-26 | $8,678,802 | $437,192 | $402.60 |
| 2026-03-25 | $8,678,348 | $471,758 | $415.60 |
| 2026-03-24 | $8,227,131 | $1,388,781 | $415.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
