Gold xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $8,064,336 | $351,948 | N/A |
| 2026-05-28 | $8,098,992 | $260,372 | $411.20 |
| 2026-05-27 | $8,159,969 | $251,644 | $408.36 |
| 2026-05-26 | $8,221,931 | $61,712 | $414.54 |
| 2026-05-25 | $8,215,776 | $266,365 | $419.21 |
| 2026-05-24 | $8,162,972 | $237,150 | $418.84 |
| 2026-05-23 | $8,105,189 | $149,709 | $416.13 |
| 2026-05-22 | $8,193,243 | $170,389 | $413.21 |
| 2026-05-21 | $8,230,113 | $433,149 | $416.88 |
| 2026-05-20 | $8,143,337 | $81,147 | $416.75 |
| 2026-05-19 | $8,243,542 | $319,343 | $411.65 |
| 2026-05-18 | $8,158,043 | $87,516 | $419.57 |
| 2026-05-17 | $8,167,467 | $61,661 | $416.98 |
| 2026-05-16 | $8,169,652 | $344,856 | $417.08 |
| 2026-05-15 | $8,255,547 | $182,579 | $417.19 |
| 2026-05-14 | $8,223,585 | $140,942 | $427.14 |
| 2026-05-13 | $8,245,802 | $332,499 | $431.16 |
| 2026-05-12 | $8,277,220 | $432,549 | $432.66 |
| 2026-05-11 | $8,177,753 | $98,395 | $436.35 |
| 2026-05-10 | $8,214,083 | $30,495 | $431.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
