Gold xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$10,457,991	$13,656,345	N/A
2026-08-28	$10,694,566	$327,385	$409.60
2026-08-27	$10,676,253	$322,334	$422.39
2026-08-26	$9,785,014	$280,321	$423.38
2026-08-25	$9,707,471	$443,157	$427.33
2026-08-24	$8,980,650	$198,180	$428.45
2026-08-23	$8,928,168	$383,545	$424.62
2026-08-22	$8,947,072	$571,870	$422.14
2026-08-21	$8,963,260	$455,267	$423.03
2026-08-20	$8,906,637	$551,612	$415.01
2026-08-19	$8,698,760	$982,690	$413.95
2026-08-18	$8,767,297	$446,046	$398.46
2026-08-17	$8,718,869	$120,044	$405.53
2026-08-16	$8,691,935	$305,284	$402.69
2026-08-15	$8,684,889	$514,533	$401.44
2026-08-14	$8,643,437	$470,409	$401.12
2026-08-13	$8,700,330	$563,944	$399.61
2026-08-12	$8,641,845	$302,397	$404.12
2026-08-11	$8,863,155	$367,993	$400.86
2026-08-10	$8,749,179	$124,040	$402.67