Goldcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $3,146,671 | $9.88 | N/A |
| 2026-04-04 | $2,388,250 | $71.99 | $0.00274424 |
| 2026-04-03 | $4,413,553 | $4.29 | $0.00208283 |
| 2026-04-02 | $2,682,557 | $36.87 | $0.00384913 |
| 2026-04-01 | $5,155,399 | $0.509149 | $0.00233950 |
| 2026-03-31 | $5,149,850 | $0.525705 | $0.00449607 |
| 2026-03-30 | $5,014,176 | $0.554649 | $0.00449129 |
| 2026-03-29 | $5,144,256 | $0.514117 | $0.00437296 |
| 2026-03-28 | $1,528,624 | $15.93 | $0.00448642 |
| 2026-03-27 | $5,465,435 | $0.554929 | $0.00133315 |
| 2026-03-26 | $3,268,295 | $696.59 | $0.00476657 |
| 2026-03-25 | $2,865,448 | $58.70 | $0.00285038 |
| 2026-03-24 | $3,408,152 | $6.00 | $0.00249904 |
| 2026-03-23 | $3,914,228 | $1.33 | $0.00297235 |
| 2026-03-22 | $5,141,313 | $0.514904 | $0.00341371 |
| 2026-03-21 | $5,741,685 | $0.575273 | $0.00448390 |
| 2026-03-20 | $3,682,933 | $3.10 | $0.00500751 |
| 2026-03-19 | $3,268,086 | $564.89 | $0.00321327 |
| 2026-03-18 | $5,749,303 | $0.573151 | $0.00285022 |
| 2026-03-17 | $5,718,494 | $0.555062 | $0.00501418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
