Golden Celestial Ratio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $56,618 | $54,572 | N/A |
| 2026-04-06 | $58,217 | $57,459 | $0.00003502 |
| 2026-04-05 | $58,305 | $54,683 | $0.00003499 |
| 2026-04-04 | $56,640 | $52,045 | $0.00003504 |
| 2026-04-03 | $56,657 | $52,840 | $0.00003501 |
| 2026-04-02 | $56,708 | $52,684 | $0.00003501 |
| 2026-04-01 | $56,577 | $53,731 | $0.00003505 |
| 2026-03-31 | $58,200 | $48,460 | $0.00003596 |
| 2026-03-30 | $56,594 | $55,656 | $0.00003598 |
| 2026-03-29 | $58,235 | $55,860 | $0.00003497 |
| 2026-03-28 | $58,206 | $53,690 | $0.00003599 |
| 2026-03-27 | $56,606 | $52,191 | $0.00003499 |
| 2026-03-26 | $56,609 | $53,017 | $0.00003497 |
| 2026-03-25 | $58,314 | $53,693 | $0.00003499 |
| 2026-03-24 | $58,246 | $53,951 | $0.00003603 |
| 2026-03-23 | $56,622 | $54,615 | $0.00003600 |
| 2026-03-22 | $58,229 | $54,758 | $0.00003502 |
| 2026-03-21 | $56,628 | $51,877 | $0.00003599 |
| 2026-03-20 | $58,270 | $56,971 | $0.00003500 |
| 2026-03-19 | $56,628 | $47,259 | $0.00003602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
