GoldenRat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $26,405 | $104.62 | N/A |
| 2026-03-26 | $26,899 | $12.87 | $0.000000049558 |
| 2026-03-25 | $26,419 | $88.35 | $0.000000050485 |
| 2026-03-24 | $26,579 | $7.35 | $0.000000049583 |
| 2026-03-23 | $26,128 | $35.28 | $0.000000049884 |
| 2026-03-22 | $26,128 | $35.28 | $0.000000049129 |
| 2026-03-21 | $26,722 | $4.78 | $0.000000049129 |
| 2026-03-20 | $26,829 | $27.23 | $0.000000050151 |
| 2026-03-19 | $27,478 | $2.72 | $0.000000050352 |
| 2026-03-18 | $28,729 | $6.39 | $0.000000051511 |
| 2026-03-17 | $28,673 | $6.39 | $0.000000053919 |
| 2026-03-16 | $28,349 | $27.49 | $0.000000053919 |
| 2026-03-15 | $27,758 | $9.18 | $0.000000053204 |
| 2026-03-14 | $27,507 | $17.50 | $0.000000052114 |
| 2026-03-13 | $27,264 | $24.27 | $0.000000051626 |
| 2026-03-12 | $27,213 | $101.00 | $0.000000051170 |
| 2026-03-11 | $26,550 | $1.017 | $0.000000051074 |
| 2026-03-10 | $26,117 | $3.55 | $0.000000049847 |
| 2026-03-09 | $26,119 | $3.55 | $0.000000049020 |
| 2026-03-08 | $25,906 | $12.57 | $0.000000049020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
