GoldenRat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $13,401.43 | $1.58 | N/A |
| 2026-06-11 | $13,016.03 | $64.82 | $0.000000025140 |
| 2026-06-10 | $13,012.62 | $10.96 | $0.000000024453 |
| 2026-06-09 | $13,302.88 | $212.42 | $0.000000024422 |
| 2026-06-08 | $12,645.65 | $26.30 | $0.000000024975 |
| 2026-06-07 | $12,123.79 | $16.15 | $0.000000023733 |
| 2026-06-06 | $12,017.45 | $4.92 | $0.000000022742 |
| 2026-06-05 | $12,709.81 | $51.10 | $0.000000022554 |
| 2026-06-04 | $12,931.58 | $19.52 | $0.000000023837 |
| 2026-06-03 | $14,086.99 | $20.20 | $0.000000024270 |
| 2026-06-02 | $14,452.89 | $29.78 | $0.000000026438 |
| 2026-06-01 | $14,697.38 | $86.56 | $0.000000027109 |
| 2026-05-31 | $13,955.27 | $7.60 | $0.000000027600 |
| 2026-05-30 | $13,302.50 | $7.14 | $0.000000026191 |
| 2026-05-29 | $13,302.50 | $7.14 | $0.000000024966 |
| 2026-05-28 | $13,608.03 | $17.32 | $0.000000024966 |
| 2026-05-27 | $13,642.51 | $17.32 | $0.000000025570 |
| 2026-05-26 | $13,727.41 | $1.26 | $0.000000025582 |
| 2026-05-25 | $13,557.15 | $14.41 | $0.000000025763 |
| 2026-05-24 | $13,535.68 | $24.71 | $0.000000025447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
