Goldfish Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $88,506,844 | $91,719 | N/A |
| 2026-09-04 | $83,943,318 | $75,185 | $4.40 |
| 2026-09-03 | $83,936,330 | $118,651 | $4.18 |
| 2026-09-02 | $79,171,946 | $524,565 | $4.17 |
| 2026-09-01 | $89,119,659 | $121,782 | $3.94 |
| 2026-08-31 | $89,405,841 | $112,897 | $4.43 |
| 2026-08-30 | $89,544,700 | $117,105 | $4.45 |
| 2026-08-29 | $88,967,895 | $144,010 | $4.45 |
| 2026-08-28 | $92,296,670 | $128,510 | $4.44 |
| 2026-08-27 | $92,399,441 | $120,680 | $4.60 |
| 2026-08-26 | $93,293,884 | $121,348 | $4.61 |
| 2026-08-25 | $93,498,228 | $137,320 | $4.65 |
| 2026-08-24 | $92,393,884 | $112,146 | $4.66 |
| 2026-08-23 | $92,719,746 | $109,926 | $4.61 |
| 2026-08-22 | $92,834,366 | $115,266 | $4.62 |
| 2026-08-21 | $91,083,127 | $134,397 | $4.63 |
| 2026-08-20 | $88,117,620 | $106,886 | $4.54 |
| 2026-08-19 | $86,237,071 | $107,538 | $4.39 |
| 2026-08-18 | $88,379,694 | $95,901 | $4.31 |
| 2026-08-17 | $87,181,960 | $92,876 | $4.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
