Goldman Sachs (bStocks Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$925,148	$408,722	N/A
2026-11-03	$913,783	$364,853	$898.54
2026-11-02	$898,844	$330,930	$902.86
2026-11-01	$898,273	$361,103	$898.01
2026-10-31	$898,196	$440,736	$897.44
2026-10-30	$924,641	$441,086	$897.37
2026-10-29	$959,661	$403,182	$923.79
2026-10-28	$958,393	$385,074	$926.47
2026-10-27	$943,319	$779,926	$915.36
2026-10-26	$901,066	$1,011,002	$899.05
2026-10-25	$899,444	$1,013,725	$880.36
2026-10-24	$919,927	$1,031,798	$878.77
2026-10-23	$932,979	$1,076,445	$880.66
2026-10-22	$922,539	$1,061,637	$894.42
2026-10-21	$903,499	$1,109,952	$900.72
2026-10-20	$888,092	$1,129,199	$889.29
2026-10-19	$856,481	$1,051,288	$879.65
2026-10-18	$851,760	$1,009,856	$889.30
2026-10-17	$860,485	$1,022,790	$883.89
2026-10-16	$880,248	$1,075,711	$883.35