Goldman Sachs (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $551,838 | $15,951.23 | N/A |
| 2026-09-15 | $550,963 | $18,193.51 | $975.71 |
| 2026-09-14 | $566,059 | $6,315.88 | $991.83 |
| 2026-09-13 | $570,374 | $5,223.01 | $1,028.03 |
| 2026-09-12 | $566,103 | $13,740.06 | $1,035.65 |
| 2026-09-11 | $560,474 | $10,299.40 | $1,028.04 |
| 2026-09-10 | $568,594 | $27,277 | $1,017.54 |
| 2026-09-09 | $571,127 | $17,528.06 | $1,028.56 |
| 2026-09-08 | $572,316 | $45,548 | $1,035.95 |
| 2026-09-07 | $573,238 | $38,016 | $1,041.85 |
| 2026-09-06 | $568,647 | $43,525 | $1,043.54 |
| 2026-09-05 | $569,986 | $59,629 | $1,035.19 |
| 2026-09-04 | $566,528 | $75,749 | $1,037.62 |
| 2026-09-03 | $548,946 | $61,243 | $1,036.30 |
| 2026-09-02 | $546,122 | $62,044 | $1,005.96 |
| 2026-09-01 | $556,628 | $68,733 | $1,005.22 |
| 2026-08-31 | $561,973 | $73,978 | $1,027.28 |
| 2026-08-30 | $565,025 | $51,397 | $1,026.64 |
| 2026-08-29 | $556,288 | $90,384 | $1,032.21 |
| 2026-08-28 | $559,740 | $70,206 | $1,033.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
