Goldman Sachs Group (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $218.93 | $18.90 | N/A |
| 2026-11-02 | $202.87 | $19.17 | $903.06 |
| 2026-10-30 | $204.99 | $4.94 | $915.85 |
| 2026-10-29 | $201.55 | $4.98 | $925.45 |
| 2026-10-28 | $205.30 | $30.03 | $932.40 |
| 2026-10-27 | $172.13 | $7.50 | $914.62 |
| 2026-10-26 | $162.85 | $7.42 | $898.25 |
| 2026-10-24 | $161.07 | $1.49 | $888.55 |
| 2026-10-23 | $160.88 | $1.50 | $878.85 |
| 2026-10-21 | $161.03 | $19.62 | $885.95 |
| 2026-10-20 | $160.90 | $9.80 | $886.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
