Goldman Sachs (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,130,678 | $94,408 | N/A |
| 2026-04-16 | $1,134,919 | $100,044 | $907.86 |
| 2026-04-15 | $1,142,524 | $94,796 | $911.27 |
| 2026-04-14 | $1,113,160 | $119,746 | $919.80 |
| 2026-04-13 | $1,126,750 | $89,645 | $895.95 |
| 2026-04-12 | $1,133,714 | $90,374 | $911.29 |
| 2026-04-11 | $1,128,856 | $90,411 | $913.36 |
| 2026-04-10 | $1,126,848 | $94,329 | $909.44 |
| 2026-04-09 | $1,131,189 | $99,465 | $907.86 |
| 2026-04-08 | $1,102,652 | $99,824 | $911.36 |
| 2026-04-07 | $1,074,330 | $98,681 | $890.54 |
| 2026-04-06 | $1,072,798 | $93,145 | $867.94 |
| 2026-04-05 | $1,073,139 | $92,678 | $866.01 |
| 2026-04-04 | $1,072,522 | $97,062 | $866.48 |
| 2026-04-03 | $1,072,821 | $107,719 | $865.96 |
| 2026-04-02 | $1,072,429 | $96,136 | $866.20 |
| 2026-04-01 | $1,047,352 | $95,961 | $865.96 |
| 2026-03-31 | $1,012,955 | $100,963 | $845.74 |
| 2026-03-30 | $1,001,822 | $88,310 | $817.91 |
| 2026-03-29 | $1,001,274 | $95,089 | $808.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
