Goldman Sachs (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,340,038 | $62,029 | N/A |
| 2026-07-16 | $1,347,637 | $62,355 | $1,106.97 |
| 2026-07-15 | $1,410,755 | $61,755 | $1,160.29 |
| 2026-07-14 | $1,401,938 | $137,585 | $1,153.77 |
| 2026-07-13 | $1,257,555 | $60,385 | $1,058.38 |
| 2026-07-12 | $1,317,695 | $88,435 | $1,108.65 |
| 2026-07-11 | $1,267,237 | $84,651 | $1,066.20 |
| 2026-07-10 | $1,261,976 | $58,669 | $1,061.77 |
| 2026-07-09 | $1,270,119 | $62,209 | $1,068.75 |
| 2026-07-08 | $1,231,773 | $59,880 | $1,036.88 |
| 2026-07-07 | $1,252,886 | $62,891 | $1,054.65 |
| 2026-07-06 | $1,260,953 | $98,507 | $1,061.27 |
| 2026-07-05 | $1,262,832 | $55,751 | $1,034.72 |
| 2026-07-04 | $1,261,322 | $56,655 | $1,033.48 |
| 2026-07-03 | $1,262,851 | $55,825 | $1,034.74 |
| 2026-07-02 | $1,260,357 | $57,926 | $1,032.69 |
| 2026-07-01 | $1,262,602 | $57,714 | $1,034.53 |
| 2026-06-30 | $1,251,138 | $60,943 | $1,025.58 |
| 2026-06-29 | $1,259,028 | $56,800 | $1,032.06 |
| 2026-06-28 | $1,265,669 | $57,725 | $1,037.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
