Goldman Sachs (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,237,248 | $104,134 | N/A |
| 2026-08-31 | $1,247,479 | $106,764 | $1,035.48 |
| 2026-08-30 | $1,246,356 | $101,473 | $1,044.20 |
| 2026-08-29 | $1,247,730 | $106,001 | $1,043.26 |
| 2026-08-28 | $1,253,954 | $105,667 | $1,044.41 |
| 2026-08-27 | $1,260,147 | $104,611 | $1,049.65 |
| 2026-08-26 | $1,280,201 | $108,867 | $1,054.73 |
| 2026-08-25 | $1,253,056 | $85,473 | $1,071.55 |
| 2026-08-24 | $1,260,135 | $57,566 | $1,048.82 |
| 2026-08-23 | $1,260,642 | $58,625 | $1,054.33 |
| 2026-08-22 | $1,256,593 | $57,876 | $1,054.76 |
| 2026-08-21 | $1,212,496 | $55,247 | $1,051.37 |
| 2026-08-20 | $1,235,451 | $57,498 | $1,014.45 |
| 2026-08-19 | $1,253,324 | $56,323 | $1,033.66 |
| 2026-08-18 | $1,264,674 | $100,839 | $1,050.74 |
| 2026-08-17 | $1,295,736 | $53,697 | $1,060.26 |
| 2026-08-16 | $1,296,714 | $59,444 | $1,049.22 |
| 2026-08-15 | $1,284,632 | $57,014 | $1,050.01 |
| 2026-08-14 | $1,295,109 | $58,895 | $1,040.23 |
| 2026-08-13 | $1,292,557 | $70,092 | $1,048.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
