Goldman Sachs Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $55,812 | $15.86 | N/A |
| 2026-10-24 | $54,393 | $231.36 | $896.25 |
| 2026-10-23 | $54,831 | $206.39 | $877.15 |
| 2026-10-21 | $54,861 | $49.83 | $884.22 |
| 2026-10-20 | $54,627 | $460.02 | $885.50 |
| 2026-10-19 | $55,412 | $259.90 | $875.58 |
| 2026-10-16 | $55,330 | $19.95 | $888.16 |
| 2026-10-15 | $455,486 | $399,912 | $887.17 |
| 2026-10-14 | $55,356 | $410,274 | $878.76 |
| 2026-10-13 | $55,565 | $116,944 | $892.43 |
| 2026-10-12 | $55,910 | $45,018 | $893.83 |
| 2026-10-10 | $55,711 | $29.97 | $899.38 |
| 2026-10-09 | $54,190 | $694.17 | $896.67 |
| 2026-10-08 | $54,235 | $224.87 | $883.36 |
| 2026-10-07 | $54,624 | $275.11 | $887.77 |
| 2026-10-06 | $53,580 | $809.66 | $898.63 |
| 2026-10-05 | $53,431 | $10.00 | $894.73 |
| 2026-10-03 | $41,892 | $4,949.93 | $892.24 |
| 2026-10-02 | $41,570 | $36.63 | $903.25 |
| 2026-10-01 | $41,856 | $2,643.24 | $896.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
