Goldman Sachs xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $355,031 | $1,581.26 | N/A |
| 2026-05-31 | $338,276 | $1,407.33 | $1,070.44 |
| 2026-05-30 | $337,240 | $1,407.33 | $1,019.92 |
| 2026-05-29 | $339,145 | $756.74 | $1,019.92 |
| 2026-05-28 | $338,484 | $596.96 | $1,001.45 |
| 2026-05-27 | $343,698 | $376.44 | $999.50 |
| 2026-05-26 | $338,729 | $59.46 | $1,014.90 |
| 2026-05-25 | $338,729 | $59.46 | $1,000.22 |
| 2026-05-24 | $338,729 | $311.51 | $1,000.22 |
| 2026-05-23 | $338,729 | $311.51 | $1,000.22 |
| 2026-05-22 | $368,118 | $1,540.73 | $1,000.22 |
| 2026-05-21 | $369,483 | $293.08 | $972.79 |
| 2026-05-20 | $351,406 | $527.90 | $976.39 |
| 2026-05-19 | $359,251 | $212.28 | $928.62 |
| 2026-05-18 | $359,251 | $212.28 | $952.63 |
| 2026-05-17 | $357,248 | $172.98 | $952.63 |
| 2026-05-16 | $357,248 | $172.98 | $944.06 |
| 2026-05-15 | $371,086 | $281.85 | $944.06 |
| 2026-05-14 | $363,484 | $33.80 | $967.84 |
| 2026-05-13 | $357,223 | $485.40 | $948.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
