Goldman Sachs xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $386,375 | $1,364.41 | N/A |
| 2026-04-15 | $390,892 | $784.41 | $898.50 |
| 2026-04-14 | $352,812 | $1,618.47 | $909.00 |
| 2026-04-13 | $352,812 | $1,618.47 | $895.41 |
| 2026-04-12 | $388,927 | $3,965.07 | $895.41 |
| 2026-04-11 | $388,927 | $3,965.07 | $904.44 |
| 2026-04-10 | $389,839 | $2,263.32 | $904.44 |
| 2026-04-09 | $390,180 | $206.39 | $906.56 |
| 2026-04-08 | $386,324 | $521.57 | $907.35 |
| 2026-04-07 | $372,130 | $430.41 | $898.38 |
| 2026-04-06 | $372,130 | $430.41 | $865.38 |
| 2026-04-04 | $351,856 | $38.13 | $865.38 |
| 2026-04-03 | $351,856 | $240.04 | $818.23 |
| 2026-04-02 | $369,719 | $269.71 | $818.23 |
| 2026-04-01 | $360,681 | $261.90 | $859.77 |
| 2026-03-31 | $349,304 | $802.44 | $838.75 |
| 2026-03-30 | $349,304 | $802.44 | $812.29 |
| 2026-03-29 | $335,060 | $316.62 | $812.29 |
| 2026-03-28 | $335,060 | $316.62 | $779.17 |
| 2026-03-27 | $357,196 | $70.56 | $779.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
