Goldman Sachs xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$285,388	$270.88	N/A
2026-10-19	$286,539	$3.70	$878.82
2026-10-18	$289,324	$8.73	$894.08
2026-10-17	$282,644	$5,839.70	$902.77
2026-10-16	$289,411	$348.84	$881.92
2026-10-15	$291,691	$467.79	$897.94
2026-10-14	$294,928	$262.04	$883.42
2026-10-13	$296,588	$5,913.54	$912.31
2026-10-12	$299,583	$10.21	$905.95
2026-10-11	$299,573	$10.21	$914.23
2026-10-10	$298,962	$0.499612	$914.20
2026-10-09	$296,378	$230.90	$912.33
2026-10-08	$307,638	$213.99	$895.28
2026-10-07	$288,534	$421.87	$905.88
2026-10-06	$297,329	$28.56	$884.48
2026-10-05	$282,822	$11.72	$912.22
2026-10-03	$282,828	$111.87	$885.16
2026-10-02	$292,588	$154.90	$885.18
2026-10-01	$273,729	$274.62	$915.73
2026-09-30	$274,819	$69.88	$883.93