Goldn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,445,897 | $107.24 | N/A |
| 2026-03-23 | $3,306,935 | $102.17 | $0.00024625 |
| 2026-03-22 | $3,448,559 | $209.47 | $0.00023621 |
| 2026-03-21 | $3,518,186 | $75.17 | $0.00024459 |
| 2026-03-20 | $3,489,949 | $131.18 | $0.00025157 |
| 2026-03-19 | $3,522,044 | $199.80 | $0.00024434 |
| 2026-03-18 | $3,814,901 | $324.43 | $0.00025157 |
| 2026-03-17 | $3,777,014 | $249.31 | $0.00027190 |
| 2026-03-16 | $3,575,171 | $144.67 | $0.00027089 |
| 2026-03-15 | $3,441,709 | $384.48 | $0.00025554 |
| 2026-03-14 | $3,368,968 | $309.10 | $0.00024586 |
| 2026-03-13 | $3,423,210 | $225.67 | $0.00024064 |
| 2026-03-12 | $3,317,836 | $176.91 | $0.00024451 |
| 2026-03-11 | $3,271,402 | $143.96 | $0.00023704 |
| 2026-03-10 | $3,214,866 | $1,205.06 | $0.00023387 |
| 2026-03-09 | $3,183,478 | $2,265.10 | $0.00022963 |
| 2026-03-08 | $3,330,773 | $95.77 | $0.00022622 |
| 2026-03-07 | $3,350,557 | $313.08 | $0.00023791 |
| 2026-03-06 | $3,583,985 | $159.93 | $0.00023933 |
| 2026-03-05 | $3,598,565 | $2,609.83 | $0.00025600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
