Goldn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,778,423 | $216.46 | N/A |
| 2026-05-14 | $2,808,132 | $113.00 | $0.00019877 |
| 2026-05-13 | $2,783,283 | $92.96 | $0.00019661 |
| 2026-05-12 | $2,855,643 | $148.05 | $0.00019880 |
| 2026-05-11 | $2,898,599 | $145.45 | $0.00020407 |
| 2026-05-10 | $2,839,180 | $107.75 | $0.00020717 |
| 2026-05-09 | $2,815,704 | $173.91 | $0.00020280 |
| 2026-05-08 | $2,852,081 | $127.32 | $0.00020110 |
| 2026-05-07 | $2,865,448 | $132.01 | $0.00020363 |
| 2026-05-06 | $2,879,632 | $117.40 | $0.00020467 |
| 2026-05-05 | $2,865,691 | $124.49 | $0.00020569 |
| 2026-05-04 | $2,896,922 | $89.63 | $0.00020471 |
| 2026-05-03 | $2,834,163 | $88.49 | $0.00020710 |
| 2026-05-02 | $2,796,391 | $88.62 | $0.00020229 |
| 2026-05-01 | $2,756,110 | $102.03 | $0.00019978 |
| 2026-04-30 | $2,749,931 | $66.43 | $0.00019678 |
| 2026-04-29 | $2,791,947 | $113.89 | $0.00019622 |
| 2026-04-28 | $2,801,848 | $143.21 | $0.00019969 |
| 2026-04-27 | $2,893,279 | $89.70 | $0.00019991 |
| 2026-04-26 | $2,829,679 | $145.01 | $0.00020687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
