GoldPesa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $4.91 | N/A |
| 2026-06-11 | $0.000000000000000000 | $8.33 | $6.45 |
| 2026-06-10 | $0.000000000000000000 | $7.47 | $6.45 |
| 2026-06-09 | $0.000000000000000000 | $5,080.91 | $6.45 |
| 2026-06-08 | $0.000000000000000000 | $4.40 | $6.45 |
| 2026-06-07 | $0.000000000000000000 | $1,628.76 | $6.21 |
| 2026-06-06 | $0.000000000000000000 | $6.39 | $6.22 |
| 2026-06-05 | $0.000000000000000000 | $4,371.11 | $6.29 |
| 2026-06-04 | $0.000000000000000000 | $3,490.48 | $6.29 |
| 2026-06-03 | $0.000000000000000000 | $9.15 | $6.50 |
| 2026-06-02 | $0.000000000000000000 | $4.30 | $6.68 |
| 2026-06-01 | $0.000000000000000000 | $10.70 | $6.68 |
| 2026-05-31 | $0.000000000000000000 | $20.77 | $6.68 |
| 2026-05-30 | $0.000000000000000000 | $987.43 | $6.68 |
| 2026-05-29 | $0.000000000000000000 | $6.13 | $6.68 |
| 2026-05-28 | $0.000000000000000000 | $11.43 | $6.63 |
| 2026-05-27 | $0.000000000000000000 | $5,967.29 | $6.63 |
| 2026-05-26 | $0.000000000000000000 | $14,918.72 | $6.63 |
| 2026-05-25 | $0.000000000000000000 | $4.85 | $6.60 |
| 2026-05-24 | $0.000000000000000000 | $5.00 | $6.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
