GoldZip Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $5,479,556 | $154,616 | N/A |
| 2026-09-18 | $5,449,512 | $400,774 | $140.50 |
| 2026-09-17 | $5,357,894 | $626,585 | $139.73 |
| 2026-09-16 | $5,369,053 | $518,012 | $137.38 |
| 2026-09-15 | $5,382,083 | $799,768 | $137.67 |
| 2026-09-14 | $5,438,597 | $128,827 | $138.00 |
| 2026-09-13 | $5,461,548 | $153,206 | $139.45 |
| 2026-09-12 | $5,462,275 | $511,882 | $140.04 |
| 2026-09-11 | $5,414,790 | $456,478 | $140.06 |
| 2026-09-10 | $5,506,301 | $336,551 | $138.84 |
| 2026-09-09 | $5,464,837 | $275,156 | $141.19 |
| 2026-09-08 | $5,546,287 | $357,962 | $140.12 |
| 2026-09-07 | $5,539,222 | $71,705 | $142.21 |
| 2026-09-06 | $5,555,241 | $608,269 | $142.03 |
| 2026-09-05 | $5,561,390 | $735,679 | $142.44 |
| 2026-09-04 | $5,615,004 | $518,529 | $142.60 |
| 2026-09-03 | $5,509,664 | $626,325 | $143.97 |
| 2026-09-02 | $5,443,321 | $409,069 | $141.27 |
| 2026-09-01 | $5,578,559 | $416,208 | $139.57 |
| 2026-08-31 | $5,575,117 | $72,027 | $143.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
