Golem Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$90,526,978	$3,522,663	N/A
2026-08-07	$90,677,212	$4,461,632	$0.090527
2026-08-06	$91,101,429	$3,253,019	$0.090677
2026-08-05	$91,683,665	$2,563,572	$0.091101
2026-08-04	$92,846,279	$2,080,977	$0.091684
2026-08-03	$91,898,375	$2,602,688	$0.092846
2026-08-02	$92,156,437	$2,579,350	$0.091898
2026-08-01	$93,899,169	$2,829,280	$0.092156
2026-07-31	$92,856,319	$3,874,282	$0.093899
2026-07-30	$89,406,227	$4,985,531	$0.092856
2026-07-29	$96,585,217	$4,131,585	$0.089406
2026-07-28	$100,924,574	$4,560,695	$0.096585
2026-07-27	$100,990,484	$3,430,906	$0.100925
2026-07-26	$99,478,065	$2,535,652	$0.100990
2026-07-25	$99,866,085	$6,176,440	$0.099478
2026-07-24	$99,899,979	$4,683,481	$0.099866
2026-07-23	$100,986,334	$4,928,558	$0.099900
2026-07-22	$100,092,389	$4,129,788	$0.100986
2026-07-21	$97,720,163	$3,489,674	$0.100092
2026-07-20	$98,828,582	$2,064,957	$0.097720