Golem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $110,946,606 | $4,497,708 | N/A |
| 2026-06-13 | $109,312,789 | $7,194,783 | $0.110923 |
| 2026-06-12 | $108,348,744 | $6,146,853 | $0.109314 |
| 2026-06-11 | $104,065,601 | $7,073,171 | $0.108343 |
| 2026-06-10 | $108,906,247 | $7,735,560 | $0.104076 |
| 2026-06-09 | $112,685,069 | $5,626,508 | $0.108973 |
| 2026-06-08 | $112,374,680 | $5,760,193 | $0.112662 |
| 2026-06-07 | $109,630,364 | $11,268,580 | $0.112374 |
| 2026-06-06 | $112,180,928 | $10,298,072 | $0.109688 |
| 2026-06-05 | $124,966,880 | $8,871,290 | $0.112424 |
| 2026-06-04 | $129,111,092 | $5,942,973 | $0.125034 |
| 2026-06-03 | $125,539,395 | $7,538,504 | $0.128989 |
| 2026-06-02 | $136,029,805 | $6,214,265 | $0.125602 |
| 2026-06-01 | $134,510,479 | $6,073,317 | $0.135861 |
| 2026-05-31 | $131,745,661 | $4,993,540 | $0.134510 |
| 2026-05-30 | $132,160,074 | $6,491,784 | $0.132133 |
| 2026-05-29 | $131,203,658 | $9,740,708 | $0.132152 |
| 2026-05-28 | $133,046,502 | $17,541,673 | $0.131158 |
| 2026-05-27 | $138,835,968 | $11,550,925 | $0.133094 |
| 2026-05-26 | $140,239,027 | $10,208,507 | $0.138753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
