Golem Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $101,256,572 | $1,541,002 | N/A |
| 2026-11-08 | $106,984,729 | $1,330,533 | $0.101257 |
| 2026-11-07 | $106,932,496 | $1,565,142 | $0.106985 |
| 2026-11-06 | $104,916,270 | $1,513,830 | $0.106932 |
| 2026-11-05 | $112,868,865 | $1,746,409 | $0.104916 |
| 2026-11-04 | $112,362,770 | $1,503,956 | $0.112869 |
| 2026-11-03 | $111,177,316 | $1,473,332 | $0.112363 |
| 2026-11-02 | $112,106,597 | $2,068,214 | $0.111177 |
| 2026-11-01 | $113,182,233 | $3,575,612 | $0.112107 |
| 2026-10-31 | $111,832,969 | $2,484,263 | $0.113182 |
| 2026-10-30 | $102,390,721 | $1,655,104 | $0.111833 |
| 2026-10-29 | $109,424,524 | $1,523,813 | $0.102391 |
| 2026-10-28 | $110,611,462 | $1,380,676 | $0.109425 |
| 2026-10-27 | $110,064,200 | $1,793,247 | $0.110611 |
| 2026-10-26 | $107,731,449 | $3,138,563 | $0.110064 |
| 2026-10-25 | $109,003,307 | $1,711,044 | $0.107731 |
| 2026-10-24 | $109,712,005 | $1,638,724 | $0.109003 |
| 2026-10-23 | $109,476,610 | $2,094,840 | $0.109712 |
| 2026-10-22 | $117,369,854 | $2,013,512 | $0.109477 |
| 2026-10-21 | $118,345,660 | $2,205,639 | $0.117370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
