Golem Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $121,066,639 | $2,012,830 | N/A |
| 2026-09-23 | $126,846,534 | $2,450,649 | $0.121067 |
| 2026-09-22 | $123,777,133 | $2,290,410 | $0.126847 |
| 2026-09-21 | $119,287,103 | $2,152,452 | $0.123777 |
| 2026-09-20 | $121,926,345 | $2,002,469 | $0.119287 |
| 2026-09-19 | $119,835,471 | $2,629,024 | $0.121926 |
| 2026-09-18 | $110,737,731 | $1,802,659 | $0.119835 |
| 2026-09-17 | $110,309,061 | $2,664,354 | $0.110738 |
| 2026-09-16 | $110,511,519 | $5,979,018 | $0.110309 |
| 2026-09-15 | $118,136,884 | $14,443,152 | $0.110512 |
| 2026-09-14 | $115,364,274 | $30,907,814 | $0.118137 |
| 2026-09-13 | $113,923,574 | $3,029,130 | $0.115364 |
| 2026-09-12 | $106,246,700 | $1,825,834 | $0.113924 |
| 2026-09-11 | $104,250,094 | $2,788,289 | $0.106247 |
| 2026-09-10 | $106,844,341 | $4,943,527 | $0.104250 |
| 2026-09-09 | $110,651,106 | $1,704,006 | $0.106844 |
| 2026-09-08 | $110,001,701 | $1,686,468 | $0.110651 |
| 2026-09-07 | $112,317,632 | $1,913,403 | $0.110002 |
| 2026-09-06 | $111,308,154 | $2,165,264 | $0.112318 |
| 2026-09-05 | $107,853,438 | $1,668,299 | $0.111308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
