Golem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $125,827,183 | $4,836,879 | N/A |
| 2026-04-03 | $124,851,681 | $4,777,019 | $0.125827 |
| 2026-04-02 | $128,147,007 | $4,423,881 | $0.124852 |
| 2026-04-01 | $127,621,901 | $5,422,510 | $0.128147 |
| 2026-03-31 | $127,795,023 | $4,638,560 | $0.127655 |
| 2026-03-30 | $126,706,889 | $4,351,638 | $0.127795 |
| 2026-03-29 | $130,572,781 | $5,939,363 | $0.126728 |
| 2026-03-28 | $132,689,863 | $7,162,216 | $0.130564 |
| 2026-03-27 | $130,007,174 | $6,320,548 | $0.132690 |
| 2026-03-26 | $133,420,162 | $4,244,593 | $0.129997 |
| 2026-03-25 | $132,789,646 | $9,002,877 | $0.133419 |
| 2026-03-24 | $129,576,319 | $4,830,294 | $0.132787 |
| 2026-03-23 | $126,933,301 | $6,233,620 | $0.129593 |
| 2026-03-22 | $128,571,282 | $4,321,544 | $0.126928 |
| 2026-03-21 | $130,851,055 | $4,132,802 | $0.128477 |
| 2026-03-20 | $130,321,803 | $5,208,650 | $0.130926 |
| 2026-03-19 | $134,284,273 | $19,446,414 | $0.130213 |
| 2026-03-18 | $143,488,220 | $13,283,914 | $0.134260 |
| 2026-03-17 | $138,380,042 | $6,052,524 | $0.143437 |
| 2026-03-16 | $133,324,028 | $5,643,659 | $0.138134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
