Gomble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $114,780 | $17.86 | N/A |
| 2026-07-29 | $188,829 | $274.67 | $0.00037527 |
| 2026-07-28 | $188,342 | $13.98 | $0.00061737 |
| 2026-07-26 | $113,249 | $15.38 | $0.00061578 |
| 2026-07-25 | $113,239 | $3.50 | $0.00037027 |
| 2026-07-24 | $112,895 | $57.51 | $0.00037027 |
| 2026-07-22 | $109,707 | $40.19 | $0.00036914 |
| 2026-07-21 | $145,217 | $60.91 | $0.00035881 |
| 2026-07-20 | $126,201 | $31.09 | $0.00047496 |
| 2026-07-18 | $104,769 | $56.14 | $0.00041276 |
| 2026-07-17 | $185,652 | $43.14 | $0.00034326 |
| 2026-07-15 | $341,762 | $3.36 | $0.00060904 |
| 2026-07-14 | $341,905 | $3.37 | $0.00112156 |
| 2026-07-12 | $223,904 | $16.68 | $0.00112203 |
| 2026-07-11 | $254,235 | $0.792636 | $0.00073479 |
| 2026-07-10 | $253,099 | $32.43 | $0.00083432 |
| 2026-07-09 | $253,027 | $9.63 | $0.00083060 |
| 2026-07-08 | $27,767 | $621.82 | $0.00083036 |
| 2026-07-07 | $76,113 | $114.47 | $0.00009114 |
| 2026-07-06 | $79,121 | $335.56 | $0.00024984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
