GoMining Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-30	$115,054,682	$6,390,849	N/A
2026-07-29	$115,273,334	$7,112,204	$0.284983
2026-07-28	$114,446,724	$7,134,723	$0.285525
2026-07-27	$116,023,945	$3,331,064	$0.283417
2026-07-26	$117,022,135	$6,754,513	$0.287323
2026-07-25	$116,782,617	$6,646,560	$0.289795
2026-07-24	$117,236,344	$6,862,631	$0.289202
2026-07-23	$117,127,973	$6,687,318	$0.290325
2026-07-22	$117,449,911	$8,726,025	$0.290057
2026-07-21	$115,161,428	$7,626,412	$0.290854
2026-07-20	$116,278,267	$6,485,894	$0.285130
2026-07-19	$115,209,395	$6,743,921	$0.287896
2026-07-18	$114,539,308	$8,819,160	$0.285249
2026-07-17	$114,581,643	$8,958,883	$0.283590
2026-07-16	$114,489,863	$8,366,332	$0.283695
2026-07-15	$114,768,582	$9,365,560	$0.283468
2026-07-14	$113,789,607	$10,141,063	$0.284158
2026-07-13	$114,019,640	$9,859,088	$0.281682
2026-07-12	$114,433,767	$8,528,455	$0.282251
2026-07-11	$114,226,051	$10,969,058	$0.283277