Gooby Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $9,978.05 | $38.30 | N/A |
| 2026-09-28 | $10,405.49 | $15.68 | $0.00001012 |
| 2026-09-27 | $10,458.76 | $10.17 | $0.00001055 |
| 2026-09-26 | $10,483.00 | $1.73 | $0.00001061 |
| 2026-09-25 | $10,282.34 | $1.27 | $0.00001063 |
| 2026-09-23 | $10,133.24 | $44.38 | $0.00001043 |
| 2026-09-22 | $9,997.79 | $94.01 | $0.00001028 |
| 2026-09-21 | $9,666.64 | $3.81 | $0.00001014 |
| 2026-09-20 | $9,711.09 | $40.84 | $0.00000980 |
| 2026-09-19 | $10,022.99 | $278.42 | $0.00000985 |
| 2026-09-18 | $9,978.90 | $277.19 | $0.00001017 |
| 2026-09-14 | $9,930.53 | $1.42 | $0.00001012 |
| 2026-09-13 | $10,182.60 | $1.47 | $0.00001007 |
| 2026-09-12 | $10,296.14 | $43.02 | $0.00001033 |
| 2026-09-11 | $10,059.51 | $1.060 | $0.00001044 |
| 2026-09-10 | $10,390.70 | $21.26 | $0.00001020 |
| 2026-09-09 | $10,644.36 | $16.72 | $0.00001054 |
| 2026-09-08 | $10,780.73 | $194.72 | $0.00001080 |
| 2026-09-07 | $11,879.09 | $210.65 | $0.00001093 |
| 2026-09-06 | $10,720.61 | $20.67 | $0.00001205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
