gooch coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $11,322.65 | $26.75 | N/A |
| 2026-06-11 | $10,840.44 | $50.82 | $0.00001133 |
| 2026-06-10 | $11,234.90 | $76.33 | $0.00001086 |
| 2026-06-09 | $11,669.22 | $110.24 | $0.00001125 |
| 2026-06-08 | $11,468.78 | $37.01 | $0.00001163 |
| 2026-06-07 | $10,702.96 | $1.052 | $0.00001157 |
| 2026-06-06 | $10,702.96 | $1.052 | $0.00001071 |
| 2026-05-31 | $14,256.37 | $1.94 | $0.00001071 |
| 2026-05-30 | $14,256.37 | $1.94 | $0.00001427 |
| 2026-05-29 | $13,925.83 | $10.35 | $0.00001427 |
| 2026-05-28 | $13,925.83 | $10.35 | $0.00001400 |
| 2026-05-24 | $14,506.72 | $5.49 | $0.00001400 |
| 2026-05-23 | $14,524.02 | $5.47 | $0.00001460 |
| 2026-05-22 | $14,546.23 | $5.45 | $0.00001455 |
| 2026-05-14 | $16,393.59 | $1.91 | $0.00001448 |
| 2026-05-13 | $16,345.13 | $2.66 | $0.00001640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
