gooch coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $15,605.91 | $15.18 | N/A |
| 2026-03-27 | $16,389.23 | $52.69 | $0.00001574 |
| 2026-03-26 | $17,500.33 | $306.68 | $0.00001641 |
| 2026-03-25 | $16,254.25 | $3.51 | $0.00001742 |
| 2026-03-24 | $16,498.60 | $1.38 | $0.00001627 |
| 2026-03-23 | $16,498.60 | $1.38 | $0.00001651 |
| 2026-03-16 | $16,049.86 | $48.15 | $0.00001651 |
| 2026-03-15 | $16,049.86 | $48.15 | $0.00001607 |
| 2026-03-14 | $16,355.70 | $9.13 | $0.00001607 |
| 2026-03-13 | $15,828.27 | $14.89 | $0.00001637 |
| 2026-03-12 | $15,828.27 | $14.89 | $0.00001584 |
| 2026-03-08 | $15,438.62 | $1.75 | $0.00001584 |
| 2026-03-07 | $15,438.62 | $1.75 | $0.00001542 |
| 2026-03-03 | $16,021.55 | $182.63 | $0.00001542 |
| 2026-03-02 | $16,021.55 | $182.63 | $0.00001600 |
| 2026-02-28 | $15,560.01 | $7.25 | $0.00001600 |
| 2026-02-27 | $16,240.86 | $51.00 | $0.00001557 |
| 2026-02-26 | $16,985.63 | $8.64 | $0.00001626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
