gooch coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $15,597.91 | $9.73 | N/A |
| 2026-11-04 | $15,205.23 | $11.00 | $0.00001561 |
| 2026-11-03 | $14,981.67 | $7.40 | $0.00001522 |
| 2026-11-02 | $15,394.12 | $18.76 | $0.00001500 |
| 2026-11-01 | $15,499.95 | $87.17 | $0.00001541 |
| 2026-10-31 | $15,465.87 | $33.13 | $0.00001552 |
| 2026-10-30 | $15,391.09 | $10.78 | $0.00001548 |
| 2026-10-29 | $16,584.60 | $74.34 | $0.00001541 |
| 2026-10-28 | $16,454.17 | $78.51 | $0.00001660 |
| 2026-10-27 | $16,537.96 | $36.82 | $0.00001647 |
| 2026-10-26 | $16,671.51 | $32.84 | $0.00001656 |
| 2026-10-24 | $16,847.44 | $134.55 | $0.00001669 |
| 2026-10-23 | $16,711.44 | $5.57 | $0.00001687 |
| 2026-10-22 | $17,258.25 | $1.54 | $0.00001673 |
| 2026-10-21 | $17,195.75 | $2.04 | $0.00001728 |
| 2026-10-20 | $16,957.61 | $49.83 | $0.00001721 |
| 2026-10-19 | $16,935.82 | $49.59 | $0.00001698 |
| 2026-10-18 | $16,853.82 | $94.57 | $0.00001695 |
| 2026-10-17 | $17,066.96 | $33.30 | $0.00001687 |
| 2026-10-16 | $17,231.98 | $21.55 | $0.00001709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
