Goompy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $9,995.05 | $33.26 | N/A |
| 2026-07-09 | $9,746.25 | $55.60 | $0.000000023167 |
| 2026-07-08 | $10,040.45 | $62.14 | $0.000000023867 |
| 2026-07-07 | $10,169.81 | $62.94 | $0.000000024174 |
| 2026-07-03 | $10,109.57 | $8.61 | $0.000000024031 |
| 2026-07-02 | $9,860.22 | $34.86 | $0.000000023438 |
| 2026-07-01 | $9,401.11 | $116.15 | $0.000000022347 |
| 2026-06-30 | $8,912.13 | $92.28 | $0.000000021185 |
| 2026-06-29 | $9,104.92 | $223.22 | $0.000000021643 |
| 2026-06-28 | $8,865.16 | $135.19 | $0.000000021073 |
| 2026-06-27 | $8,887.52 | $135.54 | $0.000000021126 |
| 2026-06-24 | $9,846.95 | $26.64 | $0.000000023407 |
| 2026-06-23 | $9,791.91 | $26.49 | $0.000000023276 |
| 2026-06-15 | $10,198.28 | $1.67 | $0.000000024242 |
| 2026-06-14 | $10,208.52 | $1.67 | $0.000000024266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
