gooncoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $35,211 | $429.23 | N/A |
| 2026-07-01 | $33,648 | $424.26 | $0.00003365 |
| 2026-06-30 | $31,196 | $533.46 | $0.00003120 |
| 2026-06-29 | $31,950 | $219.15 | $0.00003195 |
| 2026-06-28 | $30,446 | $239.34 | $0.00003045 |
| 2026-06-27 | $29,966 | $22.16 | $0.00002997 |
| 2026-06-26 | $30,001 | $398.69 | $0.00003000 |
| 2026-06-25 | $27,840 | $124.76 | $0.00002784 |
| 2026-06-24 | $28,460 | $106.77 | $0.00002846 |
| 2026-06-23 | $29,855 | $90.46 | $0.00002985 |
| 2026-06-22 | $30,921 | $861.76 | $0.00003092 |
| 2026-06-21 | $32,130 | $393.94 | $0.00003213 |
| 2026-06-20 | $30,431 | $59.71 | $0.00003043 |
| 2026-06-19 | $29,823 | $99.39 | $0.00002982 |
| 2026-06-18 | $29,475 | $146.42 | $0.00002948 |
| 2026-06-17 | $29,934 | $240.13 | $0.00002993 |
| 2026-06-16 | $30,446 | $175.24 | $0.00003045 |
| 2026-06-15 | $30,028 | $480.36 | $0.00003003 |
| 2026-06-14 | $30,218 | $37.33 | $0.00003022 |
| 2026-06-13 | $29,209 | $38.55 | $0.00002921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
