gooncoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $28,949 | $24.62 | N/A |
| 2026-08-17 | $27,722 | $123.89 | $0.00002895 |
| 2026-08-16 | $27,986 | $130.35 | $0.00002772 |
| 2026-08-15 | $28,311 | $5.28 | $0.00002799 |
| 2026-08-14 | $28,672 | $3.55 | $0.00002831 |
| 2026-08-13 | $28,507 | $158.24 | $0.00002867 |
| 2026-08-12 | $30,200 | $70.22 | $0.00002851 |
| 2026-08-11 | $30,239 | $19.31 | $0.00003020 |
| 2026-08-10 | $29,311 | $5.30 | $0.00003024 |
| 2026-08-09 | $30,132 | $220.58 | $0.00002931 |
| 2026-08-08 | $28,267 | $7.28 | $0.00003013 |
| 2026-08-07 | $27,907 | $22.06 | $0.00002827 |
| 2026-08-06 | $28,426 | $28.70 | $0.00002791 |
| 2026-08-05 | $28,399 | $859.81 | $0.00002843 |
| 2026-08-04 | $28,285 | $149.79 | $0.00002840 |
| 2026-08-03 | $27,251 | $284.90 | $0.00002828 |
| 2026-08-02 | $26,378 | $411.42 | $0.00002725 |
| 2026-08-01 | $27,319 | $2.72 | $0.00002638 |
| 2026-07-31 | $27,929 | $32.15 | $0.00002732 |
| 2026-07-30 | $27,778 | $165.82 | $0.00002793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
