Gooner Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $13,557.37 | $342.33 | N/A |
| 2026-08-22 | $13,032.38 | $3.20 | $0.00001360 |
| 2026-08-21 | $12,550.90 | $175.19 | $0.00001307 |
| 2026-08-20 | $12,303.69 | $6.56 | $0.00001259 |
| 2026-08-19 | $10,914.66 | $6.06 | $0.00001234 |
| 2026-08-17 | $10,749.13 | $96.67 | $0.00001095 |
| 2026-08-16 | $11,050.12 | $1.052 | $0.00001078 |
| 2026-08-15 | $11,094.98 | $1.057 | $0.00001108 |
| 2026-08-14 | $11,205.53 | $72.13 | $0.00001113 |
| 2026-08-13 | $11,355.30 | $987.36 | $0.00001124 |
| 2026-08-12 | $9,439.78 | $637.17 | $0.00001139 |
| 2026-08-11 | $7,675.76 | $1.92 | $0.00000947 |
| 2026-08-10 | $7,850.12 | $1.098 | $0.00000770 |
| 2026-08-09 | $7,691.02 | $24.85 | $0.00000787 |
| 2026-08-08 | $7,478.91 | $283.45 | $0.00000771 |
| 2026-08-07 | $7,421.19 | $29.13 | $0.00000750 |
| 2026-08-06 | $7,609.42 | $14.50 | $0.00000744 |
| 2026-08-05 | $7,549.81 | $203.68 | $0.00000763 |
| 2026-08-04 | $7,964.12 | $452.48 | $0.00000757 |
| 2026-08-03 | $9,211.50 | $10,928.88 | $0.00000799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
