GoPulse Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$403,358	$26.17	N/A
2026-10-16	$375,468	$722.54	$0.02340614
2026-10-15	$439,587	$531.44	$0.02178773
2026-10-14	$634,108	$14.92	$0.02550844
2026-10-13	$634,415	$9.48	$0.03679613
2026-10-12	$678,131	$9.93	$0.03681396
2026-10-11	$654,271	$10.03	$0.03935075
2026-10-10	$647,078	$9.76	$0.03796615
2026-10-09	$601,917	$18.07	$0.03754878
2026-10-08	$627,184	$9.18	$0.03492816
2026-10-07	$645,073	$12.32	$0.03639436
2026-10-06	$691,969	$372.39	$0.03743244
2026-10-05	$633,729	$15.32	$0.04015371
2026-10-04	$591,414	$63.13	$0.03677415
2026-10-03	$674,764	$1.37	$0.03431866
2026-10-02	$686,667	$4.26	$0.03915533
2026-10-01	$722,556	$6.15	$0.03984604
2026-09-30	$751,043	$29.49	$0.04192864
2026-09-29	$733,964	$32.90	$0.04358168
2026-09-28	$795,904	$18.42	$0.04259062