GoPulse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $813,896 | $79.07 | N/A |
| 2026-08-31 | $877,273 | $77.62 | $0.04722890 |
| 2026-08-30 | $900,628 | $24.81 | $0.050907 |
| 2026-08-29 | $887,529 | $568.36 | $0.052262 |
| 2026-08-28 | $1,024,490 | $4,559.29 | $0.051502 |
| 2026-08-27 | $919,939 | $4,748.10 | $0.059449 |
| 2026-08-26 | $1,326,887 | $120.24 | $0.053382 |
| 2026-08-25 | $1,304,351 | $100.12 | $0.076997 |
| 2026-08-24 | $1,307,853 | $27.42 | $0.075689 |
| 2026-08-23 | $1,249,215 | $134.38 | $0.075892 |
| 2026-08-22 | $1,372,972 | $1,440.52 | $0.072490 |
| 2026-08-21 | $1,212,236 | $116.05 | $0.079671 |
| 2026-08-20 | $1,192,656 | $86.88 | $0.070344 |
| 2026-08-19 | $1,037,066 | $771.93 | $0.069208 |
| 2026-08-18 | $912,410 | $69.72 | $0.060179 |
| 2026-08-17 | $891,261 | $649.46 | $0.052946 |
| 2026-08-16 | $976,332 | $980.68 | $0.051718 |
| 2026-08-15 | $869,962 | $152.52 | $0.056655 |
| 2026-08-14 | $850,838 | $1,808.23 | $0.050482 |
| 2026-08-13 | $905,714 | $15.14 | $0.04937261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
