Gora Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $38,095 | $19.65 | N/A |
| 2026-06-10 | $39,641 | $57.41 | $0.00100481 |
| 2026-06-09 | $40,550 | $200.38 | $0.00104204 |
| 2026-06-08 | $43,614 | $112.24 | $0.00106709 |
| 2026-06-07 | $40,428 | $221.68 | $0.00114776 |
| 2026-06-06 | $41,994 | $173.12 | $0.00106388 |
| 2026-06-05 | $47,703 | $111.89 | $0.00110509 |
| 2026-06-04 | $51,272 | $39.64 | $0.00125535 |
| 2026-06-03 | $54,158 | $413.78 | $0.00134927 |
| 2026-06-02 | $48,955 | $131.82 | $0.00142394 |
| 2026-06-01 | $49,035 | $48.53 | $0.00128829 |
| 2026-05-31 | $47,611 | $168.72 | $0.00129243 |
| 2026-05-30 | $48,267 | $137.05 | $0.00125292 |
| 2026-05-29 | $47,177 | $625.02 | $0.00127018 |
| 2026-05-28 | $52,994 | $185.60 | $0.00124366 |
| 2026-05-27 | $57,617 | $1,344.08 | $0.00139457 |
| 2026-05-26 | $59,657 | $747.09 | $0.00151342 |
| 2026-05-25 | $58,649 | $5,425.58 | $0.00156995 |
| 2026-05-24 | $41,363 | $5,189.30 | $0.00154351 |
| 2026-05-23 | $41,468 | $6,159.75 | $0.00108851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
