gork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $48,745 | $348.66 | N/A |
| 2026-08-14 | $50,323 | $3,117.87 | $0.00004881 |
| 2026-08-13 | $48,999 | $436.83 | $0.00005039 |
| 2026-08-12 | $50,201 | $880.56 | $0.00004907 |
| 2026-08-11 | $53,116 | $827.26 | $0.00005027 |
| 2026-08-10 | $55,472 | $693.50 | $0.00005319 |
| 2026-08-09 | $59,565 | $203.62 | $0.00005555 |
| 2026-08-08 | $58,639 | $925.31 | $0.00005965 |
| 2026-08-07 | $54,638 | $1,159.90 | $0.00005872 |
| 2026-08-06 | $61,892 | $1,103.47 | $0.00005471 |
| 2026-08-05 | $58,570 | $3,069.90 | $0.00006198 |
| 2026-08-04 | $49,950 | $836.68 | $0.00005865 |
| 2026-08-03 | $50,824 | $317.66 | $0.00005002 |
| 2026-08-02 | $47,729 | $259.84 | $0.00005089 |
| 2026-08-01 | $47,620 | $2,648.84 | $0.00004779 |
| 2026-07-31 | $49,555 | $13,612.79 | $0.00004769 |
| 2026-07-30 | $47,399 | $371.18 | $0.00004962 |
| 2026-07-29 | $49,356 | $3,618.75 | $0.00004746 |
| 2026-07-28 | $45,159 | $22,554 | $0.00004942 |
| 2026-07-27 | $53,464 | $21.18 | $0.00004522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
