gork Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $78,242 | $4,442.24 | N/A |
| 2026-05-14 | $79,777 | $1,939.15 | $0.00007830 |
| 2026-05-13 | $82,486 | $6,240.47 | $0.00007988 |
| 2026-05-12 | $86,164 | $4,296.64 | $0.00008259 |
| 2026-05-11 | $99,205 | $16,371.35 | $0.00008627 |
| 2026-05-10 | $79,384 | $7,452.44 | $0.00009933 |
| 2026-05-09 | $74,106 | $9,583.74 | $0.00007939 |
| 2026-05-08 | $85,048 | $10,773.08 | $0.00007419 |
| 2026-05-07 | $89,790 | $2,093.43 | $0.00008402 |
| 2026-05-06 | $94,090 | $4,076.91 | $0.00008990 |
| 2026-05-05 | $79,764 | $2,512.19 | $0.00009421 |
| 2026-05-04 | $78,419 | $1,144.49 | $0.00007901 |
| 2026-05-03 | $76,132 | $2,596.70 | $0.00007852 |
| 2026-05-02 | $72,837 | $3,806.16 | $0.00007623 |
| 2026-05-01 | $76,460 | $6,941.10 | $0.00007293 |
| 2026-04-30 | $94,242 | $5,241.76 | $0.00007656 |
| 2026-04-29 | $95,472 | $4,148.69 | $0.00009436 |
| 2026-04-28 | $87,166 | $9,088.05 | $0.00009561 |
| 2026-04-27 | $98,435 | $1,010.75 | $0.00008682 |
| 2026-04-26 | $100,460 | $2,304.44 | $0.00009815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
