GOUT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $513,383 | $1,023.59 | N/A |
| 2026-06-29 | $519,446 | $1,042.04 | $0.00000558 |
| 2026-06-28 | $511,219 | $124.20 | $0.00000565 |
| 2026-06-27 | $511,951 | $313.28 | $0.00000556 |
| 2026-06-26 | $509,475 | $133.88 | $0.00000556 |
| 2026-06-25 | $517,754 | $1,631.65 | $0.00000554 |
| 2026-06-24 | $532,016 | $521.77 | $0.00000557 |
| 2026-06-23 | $538,032 | $2,095.42 | $0.00000572 |
| 2026-06-22 | $553,966 | $263.98 | $0.00000579 |
| 2026-06-21 | $555,576 | $1,617.52 | $0.00000596 |
| 2026-06-20 | $559,763 | $1,044.11 | $0.00000597 |
| 2026-06-19 | $564,988 | $684.87 | $0.00000605 |
| 2026-06-18 | $563,193 | $1,176.56 | $0.00000607 |
| 2026-06-17 | $575,781 | $306.26 | $0.00000606 |
| 2026-06-16 | $578,349 | $1,578.28 | $0.00000619 |
| 2026-06-15 | $587,004 | $840.94 | $0.00000622 |
| 2026-06-14 | $590,156 | $6,935.45 | $0.00000631 |
| 2026-06-13 | $573,586 | $770.26 | $0.00000635 |
| 2026-06-12 | $570,646 | $1,095.96 | $0.00000617 |
| 2026-06-11 | $560,719 | $182.25 | $0.00000614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
