GOVNO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $108,885 | $9.99 | N/A |
| 2026-11-06 | $105,778 | $21.43 | $0.139995 |
| 2026-11-05 | $107,480 | $21.36 | $0.136000 |
| 2026-11-04 | $110,278 | $16.13 | $0.138188 |
| 2026-11-03 | $109,527 | $17.91 | $0.141786 |
| 2026-11-02 | $110,313 | $3.60 | $0.140821 |
| 2026-11-01 | $110,495 | $25.15 | $0.141831 |
| 2026-10-31 | $107,950 | $68.80 | $0.142065 |
| 2026-10-30 | $107,378 | $16.28 | $0.138793 |
| 2026-10-29 | $108,673 | $16.48 | $0.138058 |
| 2026-10-28 | $112,627 | $12.16 | $0.139723 |
| 2026-10-27 | $110,643 | $9.44 | $0.144807 |
| 2026-10-26 | $112,864 | $55.28 | $0.142255 |
| 2026-10-25 | $113,283 | $25.55 | $0.145111 |
| 2026-10-24 | $110,020 | $31.10 | $0.145650 |
| 2026-10-23 | $114,330 | $3.98 | $0.141454 |
| 2026-10-22 | $116,827 | $7.65 | $0.146996 |
| 2026-10-21 | $118,253 | $1.35 | $0.150206 |
| 2026-10-19 | $116,726 | $9.65 | $0.152039 |
| 2026-10-18 | $113,546 | $2.64 | $0.150076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
