GOVNO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $186,258 | $4.79 | N/A |
| 2026-07-25 | $181,308 | $13.40 | $0.239474 |
| 2026-07-24 | $185,355 | $2.64 | $0.233111 |
| 2026-07-23 | $187,092 | $30.78 | $0.238314 |
| 2026-07-22 | $199,971 | $58.49 | $0.240548 |
| 2026-07-21 | $193,188 | $143.34 | $0.257106 |
| 2026-07-20 | $195,810 | $39.25 | $0.248385 |
| 2026-07-19 | $201,056 | $143.03 | $0.251756 |
| 2026-07-18 | $213,307 | $155.49 | $0.258501 |
| 2026-07-17 | $211,842 | $48.89 | $0.274253 |
| 2026-07-16 | $219,324 | $88.03 | $0.272369 |
| 2026-07-15 | $219,391 | $324.99 | $0.281988 |
| 2026-07-14 | $240,611 | $301.50 | $0.282074 |
| 2026-07-13 | $251,936 | $1,414.37 | $0.309357 |
| 2026-07-12 | $357,459 | $4.84 | $0.323918 |
| 2026-07-11 | $358,150 | $7.40 | $0.459591 |
| 2026-07-10 | $358,454 | $103.06 | $0.460479 |
| 2026-07-09 | $366,835 | $89.31 | $0.460870 |
| 2026-07-08 | $372,458 | $180.96 | $0.471645 |
| 2026-07-07 | $388,526 | $51.56 | $0.478875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
