GRAB AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,134.26 | $5.52 | N/A |
| 2026-05-23 | $2,166.56 | $208.97 | $0.00000214 |
| 2026-05-22 | $2,166.56 | $208.97 | $0.00000217 |
| 2026-05-09 | $2,792.13 | $2.98 | $0.00000217 |
| 2026-05-08 | $2,798.04 | $3.87 | $0.00000281 |
| 2026-05-07 | $2,831.62 | $1.99 | $0.00000281 |
| 2026-05-06 | $2,627.36 | $58.38 | $0.00000284 |
| 2026-05-05 | $2,641.81 | $58.70 | $0.00000263 |
| 2026-05-04 | $2,556.29 | $1.80 | $0.00000265 |
| 2026-05-03 | $2,519.79 | $1.61 | $0.00000256 |
| 2026-05-02 | $2,515.70 | $1.61 | $0.00000253 |
| 2026-05-01 | $2,495.35 | $193.58 | $0.00000252 |
| 2026-04-30 | $2,053.10 | $1.22 | $0.00000250 |
| 2026-04-29 | $2,049.82 | $1.22 | $0.00000206 |
| 2026-04-28 | $2,049.82 | $1.22 | $0.00000206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
