Grab Holdings (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,389.77 | $138.33 | N/A |
| 2026-07-16 | $11,285.65 | $137.06 | $3.71 |
| 2026-07-15 | $11,531.04 | $15.27 | $3.83 |
| 2026-07-14 | $11,529.37 | $506.49 | $3.83 |
| 2026-07-13 | $12,352.80 | $21,682 | $3.94 |
| 2026-07-11 | $33,849 | $13.88 | $3.93 |
| 2026-07-10 | $33,932 | $254.05 | $3.94 |
| 2026-07-09 | $33,557 | $155.53 | $3.87 |
| 2026-07-08 | $33,237 | $2,629.36 | $3.82 |
| 2026-07-07 | $32,222 | $593.77 | $3.90 |
| 2026-07-06 | $31,766 | $7,340.85 | $3.85 |
| 2026-07-03 | $29,503 | $17.39 | $3.90 |
| 2026-07-02 | $29,618 | $241.84 | $3.91 |
| 2026-07-01 | $29,655 | $727.78 | $3.89 |
| 2026-06-30 | $29,277 | $322.01 | $3.76 |
| 2026-06-29 | $29,241 | $228.28 | $3.75 |
| 2026-06-27 | $28,221 | $100.35 | $3.63 |
| 2026-06-26 | $27,552 | $433.44 | $3.55 |
| 2026-06-25 | $27,377 | $1,238.56 | $3.47 |
| 2026-06-24 | $27,764 | $724.25 | $3.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
