Grab Holdings Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $69,029 | $1,046.30 | N/A |
| 2026-10-26 | $69,036 | $1,046.41 | $2.72 |
| 2026-10-23 | $72,329 | $20.12 | $2.72 |
| 2026-10-22 | $71,339 | $20.13 | $2.85 |
| 2026-10-21 | $73,878 | $0.00019985 | $2.81 |
| 2026-10-20 | $81,167 | $8,239.96 | $2.91 |
| 2026-10-19 | $83,144 | $2,344.56 | $2.88 |
| 2026-10-17 | $81,692 | $605.44 | $2.95 |
| 2026-10-16 | $85,728 | $3,374.79 | $2.92 |
| 2026-10-15 | $80,649 | $1,530.59 | $3.01 |
| 2026-10-14 | $83,919 | $571.01 | $2.88 |
| 2026-10-13 | $88,100 | $0.00009991 | $2.99 |
| 2026-10-12 | $88,375 | $0.00009990 | $3.14 |
| 2026-10-10 | $98,851 | $9,039.99 | $3.15 |
| 2026-10-09 | $95,770 | $309.56 | $3.20 |
| 2026-10-08 | $94,529 | $8,531.31 | $3.11 |
| 2026-10-07 | $94,848 | $302.51 | $3.07 |
| 2026-10-06 | $97,398 | $268.72 | $3.08 |
| 2026-10-05 | $94,933 | $21.10 | $3.17 |
| 2026-10-03 | $100,707 | $505.15 | $3.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
