Gradient Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $237,201 | $902.80 | N/A |
| 2026-06-08 | $232,711 | $251.63 | $0.02371322 |
| 2026-06-07 | $215,782 | $311.21 | $0.02327315 |
| 2026-06-06 | $208,567 | $2,106.47 | $0.02157837 |
| 2026-06-05 | $215,974 | $2,004.86 | $0.02089304 |
| 2026-06-04 | $230,022 | $654.36 | $0.02161213 |
| 2026-06-03 | $240,336 | $986.77 | $0.02299476 |
| 2026-06-02 | $267,992 | $1,919.17 | $0.02402787 |
| 2026-06-01 | $263,495 | $1,294.85 | $0.02679925 |
| 2026-05-31 | $279,446 | $21,398 | $0.02636769 |
| 2026-05-30 | $239,550 | $300.82 | $0.02794666 |
| 2026-05-29 | $243,052 | $501.48 | $0.02395964 |
| 2026-05-28 | $246,792 | $1,584.13 | $0.02431016 |
| 2026-05-27 | $241,594 | $6,645.15 | $0.02467011 |
| 2026-05-26 | $231,254 | $997.47 | $0.02415940 |
| 2026-05-25 | $241,828 | $308.81 | $0.02314099 |
| 2026-05-24 | $242,589 | $559.74 | $0.02418427 |
| 2026-05-23 | $236,158 | $332.31 | $0.02425788 |
| 2026-05-22 | $239,700 | $1,982.35 | $0.02363462 |
| 2026-05-21 | $255,169 | $928.62 | $0.02396966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
