Gradients Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $18,341,556 | $32,794 | N/A |
| 2026-09-16 | $18,265,364 | $21,999 | $3.54 |
| 2026-09-15 | $19,561,727 | $23,212 | $3.54 |
| 2026-09-14 | $19,971,061 | $48,699 | $3.79 |
| 2026-09-13 | $19,523,495 | $36,048 | $3.88 |
| 2026-09-12 | $19,469,816 | $118,813 | $3.80 |
| 2026-09-11 | $19,723,863 | $38,436 | $3.79 |
| 2026-09-10 | $21,373,414 | $188,604 | $3.85 |
| 2026-09-09 | $21,610,000 | $211,667 | $4.18 |
| 2026-09-08 | $21,691,062 | $627,013 | $4.23 |
| 2026-09-07 | $22,040,354 | $805,415 | $4.25 |
| 2026-09-06 | $20,001,673 | $565,686 | $4.33 |
| 2026-09-05 | $18,484,301 | $51,217 | $3.92 |
| 2026-09-04 | $18,631,208 | $26,386 | $3.63 |
| 2026-09-03 | $17,699,149 | $361,568 | $3.66 |
| 2026-09-02 | $17,857,238 | $411,474 | $3.48 |
| 2026-09-01 | $18,646,661 | $243,477 | $3.51 |
| 2026-08-31 | $18,673,620 | $339,867 | $3.67 |
| 2026-08-30 | $19,060,180 | $11,181.55 | $3.68 |
| 2026-08-29 | $18,987,419 | $30,759 | $3.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
