Gradients Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-05	$19,180,095	$60,357	N/A
2026-11-04	$18,536,624	$69,216	$3.45
2026-11-03	$18,211,871	$150,042	$3.34
2026-11-02	$19,093,483	$281,876	$3.28
2026-11-01	$19,097,960	$77,467	$3.45
2026-10-31	$19,002,050	$14,757.60	$3.45
2026-10-30	$18,918,672	$25,383	$3.44
2026-10-29	$20,548,474	$42,355	$3.43
2026-10-28	$20,604,712	$145,968	$3.73
2026-10-27	$20,383,449	$62,698	$3.75
2026-10-26	$20,640,380	$148,297	$3.71
2026-10-25	$20,596,641	$80,504	$3.76
2026-10-24	$20,971,819	$163,552	$3.76
2026-10-23	$21,216,629	$208,286	$3.84
2026-10-22	$22,118,664	$123,455	$3.89
2026-10-21	$22,178,990	$34,836	$4.06
2026-10-20	$21,502,497	$52,891	$4.07
2026-10-19	$21,690,559	$139,634	$3.96
2026-10-18	$21,456,208	$15,965.61	$4.00
2026-10-17	$21,952,823	$53,727	$3.96