Gradients Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $23,296,570 | $147,478 | N/A |
| 2026-06-13 | $18,696,904 | $15,829.36 | $5.04 |
| 2026-06-12 | $18,830,921 | $136,969 | $4.08 |
| 2026-06-11 | $17,983,616 | $239,577 | $4.11 |
| 2026-06-10 | $18,228,826 | $35,155 | $3.93 |
| 2026-06-09 | $19,052,484 | $59,856 | $3.99 |
| 2026-06-08 | $18,923,364 | $334,347 | $4.17 |
| 2026-06-07 | $17,167,886 | $140,066 | $4.15 |
| 2026-06-06 | $17,346,645 | $143,352 | $3.77 |
| 2026-06-05 | $19,106,315 | $411,067 | $3.81 |
| 2026-06-04 | $20,979,171 | $217,475 | $4.21 |
| 2026-06-03 | $21,285,546 | $218,616 | $4.62 |
| 2026-06-02 | $23,613,508 | $100,166 | $4.68 |
| 2026-06-01 | $23,906,777 | $137,129 | $5.21 |
| 2026-05-31 | $23,673,368 | $51,373 | $5.29 |
| 2026-05-30 | $23,350,425 | $95,533 | $5.23 |
| 2026-05-29 | $24,366,963 | $95,578 | $5.16 |
| 2026-05-28 | $24,912,329 | $86,306 | $5.40 |
| 2026-05-27 | $26,116,462 | $56,903 | $5.52 |
| 2026-05-26 | $26,080,286 | $82,131 | $5.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
