Gradients Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $16,289,184 | $79,609 | N/A |
| 2026-07-30 | $15,744,132 | $1,661,697 | $3.34 |
| 2026-07-29 | $16,135,888 | $58,019 | $3.23 |
| 2026-07-28 | $15,603,167 | $123,145 | $3.31 |
| 2026-07-27 | $16,570,692 | $20,257 | $3.21 |
| 2026-07-26 | $15,892,123 | $23,295 | $3.41 |
| 2026-07-25 | $16,024,520 | $27,093 | $3.27 |
| 2026-07-24 | $16,356,545 | $42,511 | $3.31 |
| 2026-07-23 | $16,417,010 | $33,451 | $3.38 |
| 2026-07-22 | $16,716,602 | $22,762 | $3.40 |
| 2026-07-21 | $16,345,937 | $64,750 | $3.46 |
| 2026-07-20 | $16,547,597 | $89,780 | $3.39 |
| 2026-07-19 | $16,317,197 | $40,768 | $3.44 |
| 2026-07-18 | $16,223,367 | $23,593 | $3.39 |
| 2026-07-17 | $16,255,800 | $17,218.37 | $3.38 |
| 2026-07-16 | $16,857,007 | $52,333 | $3.39 |
| 2026-07-15 | $16,983,390 | $37,524 | $3.52 |
| 2026-07-14 | $17,024,802 | $67,827 | $3.55 |
| 2026-07-13 | $17,931,239 | $40,742 | $3.56 |
| 2026-07-12 | $17,915,755 | $26,340 | $3.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
