Gradients Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $22,932,370 | $111,437 | N/A |
| 2026-03-22 | $23,554,166 | $82,825 | $5.51 |
| 2026-03-21 | $23,645,163 | $62,514 | $5.63 |
| 2026-03-20 | $24,333,354 | $91,533 | $5.69 |
| 2026-03-19 | $23,601,076 | $341,773 | $5.87 |
| 2026-03-18 | $24,359,047 | $305,526 | $5.71 |
| 2026-03-17 | $25,207,742 | $392,152 | $5.89 |
| 2026-03-16 | $25,173,238 | $243,519 | $6.06 |
| 2026-03-15 | $22,286,939 | $388,666 | $6.10 |
| 2026-03-14 | $21,924,823 | $1,151,729 | $5.41 |
| 2026-03-13 | $19,385,670 | $807,755 | $5.23 |
| 2026-03-12 | $18,233,454 | $503,272 | $4.72 |
| 2026-03-11 | $17,739,242 | $149,625 | $4.44 |
| 2026-03-10 | $17,394,232 | $226,672 | $4.33 |
| 2026-03-09 | $16,363,329 | $84,096 | $4.25 |
| 2026-03-08 | $15,745,366 | $105,892 | $4.02 |
| 2026-03-07 | $16,048,495 | $89,959 | $3.86 |
| 2026-03-06 | $16,872,538 | $231,680 | $3.93 |
| 2026-03-05 | $17,067,749 | $140,769 | $4.15 |
| 2026-03-04 | $16,923,510 | $202,937 | $4.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
