Grai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $150,459 | $164.55 | N/A |
| 2026-07-28 | $147,609 | $19.82 | $0.588165 |
| 2026-07-27 | $148,238 | $18.11 | $0.577023 |
| 2026-07-26 | $142,291 | $141.96 | $0.579483 |
| 2026-07-25 | $142,478 | $154.37 | $0.556235 |
| 2026-07-24 | $149,403 | $1.86 | $0.556967 |
| 2026-07-23 | $150,121 | $2.00 | $0.584036 |
| 2026-07-22 | $150,239 | $2.00 | $0.586846 |
| 2026-07-21 | $149,210 | $3.75 | $0.587308 |
| 2026-07-20 | $147,174 | $2.09 | $0.583284 |
| 2026-07-19 | $145,929 | $2,275.06 | $0.575322 |
| 2026-07-18 | $153,649 | $11.03 | $0.570458 |
| 2026-07-17 | $157,366 | $2.17 | $0.601207 |
| 2026-07-16 | $159,315 | $197.15 | $0.615752 |
| 2026-07-15 | $150,857 | $27.78 | $0.623376 |
| 2026-07-14 | $150,929 | $591.22 | $0.590282 |
| 2026-07-13 | $111,146 | $38.26 | $0.590565 |
| 2026-07-12 | $113,197 | $1.63 | $0.433103 |
| 2026-07-11 | $101,156 | $3.35 | $0.440986 |
| 2026-07-10 | $113,148 | $2.21 | $0.394078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
