grail Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $6,624,637 | $546,066 | N/A |
| 2026-08-17 | $6,716,918 | $1,663,481 | $1.52 |
| 2026-08-16 | $6,640,123 | $925,101 | $1.55 |
| 2026-08-15 | $6,483,671 | $2,820,065 | $1.53 |
| 2026-08-14 | $6,963,277 | $16,941.56 | $1.50 |
| 2026-08-13 | $6,702,165 | $68,777 | $1.61 |
| 2026-08-12 | $6,836,416 | $76,934 | $1.56 |
| 2026-08-11 | $6,797,711 | $35,873 | $1.59 |
| 2026-08-10 | $6,931,039 | $73,102 | $1.58 |
| 2026-08-09 | $6,897,616 | $19,418.40 | $1.62 |
| 2026-08-08 | $6,583,302 | $99,539 | $1.61 |
| 2026-08-07 | $6,559,628 | $84,912 | $1.54 |
| 2026-08-06 | $6,852,708 | $1,345,476 | $1.54 |
| 2026-08-05 | $6,696,128 | $74,077 | $1.61 |
| 2026-08-04 | $6,570,043 | $65,785 | $1.58 |
| 2026-08-03 | $6,761,401 | $88,819 | $1.55 |
| 2026-08-02 | $6,537,140 | $29,927 | $1.60 |
| 2026-08-01 | $6,667,749 | $36,417 | $1.55 |
| 2026-07-31 | $6,623,570 | $37,850 | $1.58 |
| 2026-07-30 | $6,513,426 | $106,181 | $1.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
