grail Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $29,672,279 | $1,553,735 | N/A |
| 2026-03-28 | $28,928,671 | $3,799,005 | $8.69 |
| 2026-03-27 | $28,533,929 | $3,732,471 | $8.48 |
| 2026-03-26 | $29,334,912 | $3,425,620 | $8.38 |
| 2026-03-25 | $27,103,677 | $1,753,950 | $8.65 |
| 2026-03-24 | $21,900,311 | $591,583 | $7.98 |
| 2026-03-23 | $19,290,326 | $319,784 | $6.49 |
| 2026-03-22 | $20,195,279 | $717,861 | $5.68 |
| 2026-03-21 | $20,529,863 | $1,751,020 | $5.94 |
| 2026-03-20 | $19,825,645 | $1,051,385 | $6.09 |
| 2026-03-19 | $19,186,582 | $1,253,638 | $5.89 |
| 2026-03-18 | $19,403,457 | $7,180,017 | $5.72 |
| 2026-03-17 | $20,636,989 | $865,506 | $5.77 |
| 2026-03-16 | $20,662,563 | $6,543,909 | $6.11 |
| 2026-03-15 | $18,110,493 | $3,578,799 | $6.14 |
| 2026-03-14 | $15,570,970 | $663,143 | $5.40 |
| 2026-03-13 | $14,005,588 | $488,104 | $4.65 |
| 2026-03-12 | $12,800,450 | $819,938 | $4.19 |
| 2026-03-11 | $12,238,551 | $416,973 | $3.83 |
| 2026-03-10 | $11,489,464 | $113,459 | $3.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
