GRAM Ecosystem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $150,475 | $45,337 | N/A |
| 2026-03-25 | $148,728 | $37,174 | $0.00069373 |
| 2026-03-24 | $148,970 | $50,355 | $0.00068568 |
| 2026-03-23 | $144,966 | $40,288 | $0.00068779 |
| 2026-03-22 | $149,305 | $41,454 | $0.00066884 |
| 2026-03-21 | $149,539 | $46,878 | $0.00068886 |
| 2026-03-20 | $146,038 | $46,026 | $0.00069093 |
| 2026-03-19 | $148,422 | $32,400 | $0.00067401 |
| 2026-03-18 | $152,569 | $50,279 | $0.00068502 |
| 2026-03-17 | $197,176 | $40,729 | $0.00070416 |
| 2026-03-16 | $193,299 | $54,523 | $0.00091003 |
| 2026-03-15 | $189,400 | $46,610 | $0.00089214 |
| 2026-03-14 | $188,291 | $37,067 | $0.00087414 |
| 2026-03-13 | $186,979 | $45,377 | $0.00086905 |
| 2026-03-12 | $187,007 | $45,172 | $0.00086297 |
| 2026-03-11 | $186,995 | $40,903 | $0.00086311 |
| 2026-03-10 | $183,296 | $42,221 | $0.00085701 |
| 2026-03-09 | $178,916 | $41,878 | $0.00084007 |
| 2026-03-08 | $182,189 | $45,181 | $0.00081999 |
| 2026-03-07 | $184,587 | $40,755 | $0.00083499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
