GRAM Ecosystem Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $102,802 | $6,712.39 | N/A |
| 2026-09-16 | $103,097 | $8,163.92 | $0.00046609 |
| 2026-09-15 | $108,104 | $5,135.84 | $0.00046742 |
| 2026-09-14 | $141,021 | $7,413.01 | $0.00049013 |
| 2026-09-13 | $142,503 | $7,149.67 | $0.00063937 |
| 2026-09-12 | $143,772 | $5,049.51 | $0.00064608 |
| 2026-09-11 | $144,173 | $5,451.25 | $0.00065184 |
| 2026-09-10 | $143,131 | $7,100.55 | $0.00065366 |
| 2026-09-09 | $137,155 | $6,059.57 | $0.00064893 |
| 2026-09-08 | $129,576 | $6,539.11 | $0.00062184 |
| 2026-09-07 | $135,350 | $6,932.17 | $0.00058748 |
| 2026-09-06 | $134,437 | $7,442.52 | $0.00061366 |
| 2026-09-05 | $136,438 | $5,379.56 | $0.00060952 |
| 2026-09-04 | $139,192 | $5,508.68 | $0.00061859 |
| 2026-09-03 | $139,937 | $5,385.16 | $0.00063107 |
| 2026-09-02 | $129,526 | $7,517.25 | $0.00063445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
