Gram Platinum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $1,056.72 | N/A |
| 2026-07-07 | $0.000000000000000000 | $2,524.76 | $52.81 |
| 2026-07-06 | $0.000000000000000000 | $757.21 | $52.51 |
| 2026-07-05 | $0.000000000000000000 | $363.80 | $53.14 |
| 2026-07-04 | $0.000000000000000000 | $673.88 | $52.99 |
| 2026-07-03 | $0.000000000000000000 | $1,428.61 | $52.86 |
| 2026-07-02 | $0.000000000000000000 | $3,215.10 | $52.16 |
| 2026-07-01 | $0.000000000000000000 | $2,870.48 | $50.67 |
| 2026-06-30 | $0.000000000000000000 | $7,872.68 | $49.98 |
| 2026-06-29 | $0.000000000000000000 | $1,735.75 | $51.13 |
| 2026-06-28 | $0.000000000000000000 | $727.18 | $52.49 |
| 2026-06-27 | $0.000000000000000000 | $890.98 | $52.74 |
| 2026-06-26 | $0.000000000000000000 | $1,386.24 | $52.65 |
| 2026-06-25 | $0.000000000000000000 | $1,136.44 | $51.47 |
| 2026-06-24 | $0.000000000000000000 | $4,309.56 | $51.23 |
| 2026-06-23 | $0.000000000000000000 | $3,150.26 | $53.31 |
| 2026-06-22 | $0.000000000000000000 | $9,712.27 | $54.22 |
| 2026-06-21 | $0.000000000000000000 | $1,146.97 | $53.67 |
| 2026-06-20 | $0.000000000000000000 | $803.70 | $54.52 |
| 2026-06-19 | $0.000000000000000000 | $2,496.10 | $54.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
