Gram Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $3,213.26 | N/A |
| 2026-10-18 | $0.000000000000000000 | $2,399.79 | $1.85 |
| 2026-10-17 | $0.000000000000000000 | $5,661.06 | $1.83 |
| 2026-10-16 | $0.000000000000000000 | $8,686.56 | $1.84 |
| 2026-10-15 | $0.000000000000000000 | $35,749 | $1.84 |
| 2026-10-14 | $0.000000000000000000 | $7,488.31 | $1.80 |
| 2026-10-13 | $0.000000000000000000 | $4,209.61 | $1.90 |
| 2026-10-12 | $0.000000000000000000 | $1,361.41 | $1.94 |
| 2026-10-11 | $0.000000000000000000 | $785.12 | $1.96 |
| 2026-10-10 | $0.000000000000000000 | $4,377.59 | $1.96 |
| 2026-10-09 | $0.000000000000000000 | $9,516.30 | $1.96 |
| 2026-10-08 | $0.000000000000000000 | $9,015.55 | $1.91 |
| 2026-10-07 | $0.000000000000000000 | $3,483.73 | $1.93 |
| 2026-10-06 | $0.000000000000000000 | $4,556.98 | $1.98 |
| 2026-10-05 | $0.000000000000000000 | $2,851.83 | $1.96 |
| 2026-10-04 | $0.000000000000000000 | $1,840.38 | $1.96 |
| 2026-10-03 | $0.000000000000000000 | $16,645.79 | $1.95 |
| 2026-10-02 | $0.000000000000000000 | $4,673.16 | $1.95 |
| 2026-10-01 | $0.000000000000000000 | $5,938.44 | $1.96 |
| 2026-09-30 | $0.000000000000000000 | $8,046.45 | $1.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
