Gram Silver Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $12,130.47 | N/A |
| 2026-08-14 | $0.000000000000000000 | $7,005.16 | $2.09 |
| 2026-08-13 | $0.000000000000000000 | $13,761.85 | $2.08 |
| 2026-08-12 | $0.000000000000000000 | $8,385.53 | $2.10 |
| 2026-08-11 | $0.000000000000000000 | $16,040.18 | $2.09 |
| 2026-08-10 | $0.000000000000000000 | $6,702.95 | $2.12 |
| 2026-08-09 | $0.000000000000000000 | $6,686.09 | $2.04 |
| 2026-08-08 | $0.000000000000000000 | $25,866 | $2.05 |
| 2026-08-07 | $0.000000000000000000 | $7,815.98 | $2.05 |
| 2026-08-06 | $0.000000000000000000 | $36,547 | $1.98 |
| 2026-08-05 | $0.000000000000000000 | $16,009.84 | $1.99 |
| 2026-08-04 | $0.000000000000000000 | $6,537.29 | $1.91 |
| 2026-08-03 | $0.000000000000000000 | $5,936.74 | $1.87 |
| 2026-08-02 | $0.000000000000000000 | $1,511.92 | $1.88 |
| 2026-08-01 | $0.000000000000000000 | $9,291.99 | $1.86 |
| 2026-07-31 | $0.000000000000000000 | $11,145.35 | $1.86 |
| 2026-07-30 | $0.000000000000000000 | $8,009.58 | $1.90 |
| 2026-07-29 | $0.000000000000000000 | $9,175.04 | $1.88 |
| 2026-07-28 | $0.000000000000000000 | $8,408.66 | $1.85 |
| 2026-07-27 | $0.000000000000000000 | $6,498.13 | $1.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
