Gram Silver Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $1,893.39 | N/A |
| 2026-06-28 | $0.000000000000000000 | $2,614.83 | $1.89 |
| 2026-06-27 | $0.000000000000000000 | $15,401.42 | $1.90 |
| 2026-06-26 | $0.000000000000000000 | $15,717.93 | $1.90 |
| 2026-06-25 | $0.000000000000000000 | $29,893 | $1.86 |
| 2026-06-24 | $0.000000000000000000 | $22,796 | $1.86 |
| 2026-06-23 | $0.000000000000000000 | $7,797.45 | $1.98 |
| 2026-06-22 | $0.000000000000000000 | $6,132.91 | $2.10 |
| 2026-06-21 | $0.000000000000000000 | $5,077.29 | $2.08 |
| 2026-06-20 | $0.000000000000000000 | $17,882.08 | $2.10 |
| 2026-06-19 | $0.000000000000000000 | $23,464 | $2.09 |
| 2026-06-18 | $0.000000000000000000 | $44,019 | $2.11 |
| 2026-06-17 | $0.000000000000000000 | $9,117.52 | $2.19 |
| 2026-06-16 | $0.000000000000000000 | $20,258 | $2.25 |
| 2026-06-15 | $0.000000000000000000 | $18,725.94 | $2.24 |
| 2026-06-14 | $0.000000000000000000 | $2,849.59 | $2.26 |
| 2026-06-13 | $0.000000000000000000 | $12,872.39 | $2.19 |
| 2026-06-12 | $0.000000000000000000 | $16,342.01 | $2.19 |
| 2026-06-11 | $0.000000000000000000 | $35,634 | $2.17 |
| 2026-06-10 | $0.000000000000000000 | $24,071 | $2.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
