Gram Silver Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $73,181 | N/A |
| 2026-03-23 | $0.000000000000000000 | $25,917 | $2.24 |
| 2026-03-22 | $0.000000000000000000 | $7,138.21 | $2.21 |
| 2026-03-21 | $0.000000000000000000 | $31,624 | $2.20 |
| 2026-03-20 | $0.000000000000000000 | $76,180 | $2.20 |
| 2026-03-19 | $0.000000000000000000 | $30,149 | $2.34 |
| 2026-03-18 | $0.000000000000000000 | $21,854 | $2.45 |
| 2026-03-17 | $0.000000000000000000 | $37,951 | $2.55 |
| 2026-03-16 | $0.000000000000000000 | $12,199.52 | $2.60 |
| 2026-03-15 | $0.000000000000000000 | $8,407.33 | $2.57 |
| 2026-03-14 | $0.000000000000000000 | $40,145 | $2.59 |
| 2026-03-13 | $0.000000000000000000 | $21,281 | $2.60 |
| 2026-03-12 | $0.000000000000000000 | $23,938 | $2.70 |
| 2026-03-11 | $0.000000000000000000 | $23,747 | $2.73 |
| 2026-03-10 | $0.000000000000000000 | $22,127 | $2.84 |
| 2026-03-09 | $0.000000000000000000 | $12,453.45 | $2.81 |
| 2026-03-08 | $0.000000000000000000 | $6,551.35 | $2.64 |
| 2026-03-07 | $0.000000000000000000 | $13,436.22 | $2.72 |
| 2026-03-06 | $0.000000000000000000 | $22,434 | $2.71 |
| 2026-03-05 | $0.000000000000000000 | $46,755 | $2.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
